Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  AmsterdamCoin AMS | US$0,002410 | -7,67% | 28,02% | - | US$2.126,86 | - |
| 5652 |  Galaxy Fox GFOX | US$0,0001816 | 1,27% | 26,30% | - | US$2.126,41 | - |
| 5653 |  Mobster MOB | - | -4,63% | -7,79% | - | US$2.122,15 | - |
| 5654 |  Solana Crash CRASH | US$0,001155 | -2,03% | 18,49% | - | US$2.112,00 | - |
| 5655 |  Cykura CYS | US$0,005135 | 0,66% | 33,38% | - | US$2.102,40 | - |
| 5656 |  Tigra TIGRA | US$0,0002805 | -7,60% | 20,84% | - | US$2.095,15 | - |
| 5657 |  TaiNet TAI | US$0,03718 | 5,32% | 119,33% | - | US$2.094,08 | - |
| 5658 |  CumInu CUMINU | US$0,00005224 | 2,40% | 35,55% | - | US$2.091,71 | - |
| 5659 |  CRYPTORG CTG | US$0,04362 | -2,71% | -0,09% | - | US$2.087,62 | - |
| 5660 |  XHYPE XHP | US$0,007909 | 8,11% | 9,61% | - | US$2.085,91 | - |
| 5661 |  CryptHub CRHT | US$0,00003784 | -6,41% | 0,90% | - | US$2.083,19 | - |
| 5662 |  Fire Protocol FIRE | US$0,0007768 | -4,78% | 3,01% | - | US$2.074,69 | - |
| 5663 |  Ailey ALE | US$0,1158 | 0,04% | -3,49% | - | US$2.067,50 | - |
| 5664 |  TRUMP INU TRUMP INU | US$0,000001230 | -6,23% | -6,88% | - | US$2.063,28 | - |
| 5665 |  Futureswap FST | US$0,004053 | 2,04% | -24,04% | - | US$2.061,03 | - |
| 5666 |  Cope COPE | - | 7,97% | 44,46% | - | US$2.053,86 | - |
| 5667 |  Mumu the Bull (ERC) BULL | - | -2,41% | 6,59% | - | US$2.052,36 | - |
| 5668 |  AnyDex ADX | US$0,03143 | 2,36% | 43,54% | - | US$2.045,41 | - |
| 5669 |  Switch SWITCH | US$0,001114 | 7,83% | 11,87% | - | US$2.044,62 | - |
| 5670 |  SUPE SUPE | US$0,006684 | -5,11% | 36,44% | - | US$2.031,57 | - |
| 5671 |  World Compute Network WCN | US$0,002081 | -3,15% | 3,21% | - | US$2.021,57 | - |
| 5672 |  Akita Inu AKITA | US$0,00003213 | -35,78% | 45,18% | - | US$2.018,66 | - |
| 5673 |  CyberDragon Gold GOLD | US$0,002239 | 0,48% | -0,60% | - | US$2.017,89 | - |
| 5674 |  BaconDAO BACON | US$0,0003935 | -3,47% | -12,76% | - | US$2.010,67 | - |
| 5675 |  SquadSwap SQUAD | US$0,04036 | -6,26% | -11,19% | - | US$2.009,73 | - |
| 5676 |  Project Matthew MC | US$0,001796 | 1,97% | -28,16% | - | US$2.002,38 | - |
| 5677 |  Starpad SRP | US$0,0006818 | -6,03% | -28,58% | - | US$2.000,10 | - |
| 5678 |  REAKTOR RKR | US$0,000001310 | 0,56% | -40,66% | - | US$1.998,46 | - |
| 5679 |  Snakes Game SNAKES | US$0,000003630 | 17,03% | 49,70% | - | US$1.983,13 | - |
| 5680 |  XRP 2.0 XRP 2.0 | - | -4,13% | -16,05% | - | US$1.979,42 | - |
| 5681 |  BilliCat BCAT | US$0,003434 | 5,12% | 24,78% | - | US$1.975,99 | - |
| 5682 |  Mobius MOBI | US$0,006411 | 1,23% | -7,04% | - | US$1.975,58 | - |
| 5683 |  Titan Hunters TITA | US$0,003247 | -4,68% | -6,12% | - | US$1.973,95 | - |
| 5684 |  MikeAI WAZ | US$0,000004310 | 6,55% | 38,74% | - | US$1.971,66 | - |
| 5685 |  Brian Griffin BRIAN | US$0,03904 | -11,69% | 54,18% | - | US$1.968,42 | - |
| 5686 |  Pussy In Bio PUSSYINBIO | US$0,0001254 | -5,81% | -6,74% | - | US$1.966,16 | - |
| 5687 |  Biokript BKPT | US$0,0005307 | 8,22% | 18,01% | - | US$1.960,19 | - |
| 5688 |  Wolf Wif BALLZ | US$0,0002788 | 11,17% | 20,13% | - | US$1.958,89 | - |
| 5689 |  Bitcoin Cat BTCAT | - | 6,83% | -3,37% | - | US$1.952,95 | - |
| 5690 |  Golden Magfi GMFI | US$0,01216 | 1,25% | -1,48% | - | US$1.949,30 | - |
| 5691 |  Raiden Network Token RDN | US$0,005676 | 5,31% | 37,02% | - | US$1.946,55 | - |
| 5692 |  TBCC TBCC | US$0,0004666 | 5,51% | -10,38% | - | US$1.945,61 | - |
| 5693 |  SafeLaunch SFEX | US$0,03079 | -4,98% | 1,77% | - | US$1.941,41 | - |
| 5694 |  BitcoinX BCX | US$0,0002231 | 1,74% | 5,36% | - | US$1.929,82 | - |
| 5695 |  Dejitaru Hoshi HOSHI | US$0,00009036 | 7,45% | 38,45% | - | US$1.920,27 | - |
| 5696 |  Murasaki MURA | US$0,7267 | 1,71% | 12,90% | - | US$1.907,44 | - |
| 5697 |  Game.com GTC | US$0,0004041 | 3,14% | -8,86% | - | US$1.906,87 | - |
| 5698 |  Dogefather DOGEFATHER | - | -1,75% | 57,37% | - | US$1.899,94 | - |
| 5699 |  Arken Finance ARKEN | US$0,0005485 | 2,43% | 4,59% | - | US$1.898,33 | - |
| 5700 |  MAGA TRUMP | US$0,00002166 | -12,83% | -63,29% | - | US$1.897,74 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.