Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bonke BONKE | US$0,00001706 | 35,31% | 28,60% | - | US$1.524,62 | - |
| 5802 |  MCFinance MCF | US$0,002397 | 15,00% | 146,23% | - | US$1.520,30 | - |
| 5803 |  Acria.AI ACRIA | US$0,006100 | -1,33% | -16,38% | - | US$1.519,33 | - |
| 5804 |  EbisusBay Fortune FRTN | US$0,007037 | 38,66% | 169,37% | - | US$1.516,87 | - |
| 5805 |  Real Smurf Cat - шайлушай SMURF | US$0,00009509 | -11,68% | -6,03% | - | US$1.513,49 | - |
| 5806 |  Capy coin CAPY | US$0,000009090 | 3,31% | -31,66% | - | US$1.512,03 | - |
| 5807 |  RichRabbit RABBIT | US$0,006948 | 12,73% | 37,13% | - | US$1.511,49 | - |
| 5808 |  Lodestar LODE | US$0,02904 | 4,25% | 24,30% | - | US$1.505,68 | - |
| 5809 |  Graviton GRAV | US$0,0008541 | -1,00% | 28,87% | - | US$1.502,93 | - |
| 5810 |  Bitcoin Pro BTCP | US$137,91 | 44,68% | 79,27% | - | US$1.502,28 | - |
| 5811 |  Qawalla QWLA | US$0,2822 | 4,19% | 44,69% | - | US$1.500,19 | - |
| 5812 |  Proxy PRXY | US$0,001922 | -9,92% | 124,16% | - | US$1.500,02 | - |
| 5813 |  catchcoin CATCH | US$0,006019 | 5,11% | 24,57% | - | US$1.492,80 | - |
| 5814 |  bitcastle CASTLE | US$0,0002512 | 1,55% | 1,85% | - | US$1.491,28 | - |
| 5815 |  FODL Finance FODL | US$0,0005225 | -2,11% | 11,28% | - | US$1.483,35 | - |
| 5816 |  Trinity Network Credit TNC | US$0,0001766 | 9,44% | 25,39% | - | US$1.482,09 | - |
| 5817 |  tSILVER TXAG | US$0,8698 | -7,74% | 10,26% | - | US$1.467,57 | - |
| 5818 |  Defi Tiger DTG | - | 4,56% | 87,05% | - | US$1.465,92 | - |
| 5819 |  LICKER LICKER | US$0,00003288 | -11,42% | 71,85% | - | US$1.465,51 | - |
| 5820 |  Vent Finance VENT | US$0,002428 | -2,15% | -10,53% | - | US$1.464,06 | - |
| 5821 |  Degree Crypto Token DCT | US$7,04 | -4,19% | 3,92% | - | US$1.463,47 | - |
| 5822 |  FunFi FNF | - | -4,17% | -15,61% | - | US$1.461,84 | - |
| 5823 |  MojitoSwap MJT | US$0,01475 | 1,98% | 16,07% | - | US$1.461,68 | - |
| 5824 |  Biop BIOP | US$0,02114 | -0,15% | 9,26% | - | US$1.457,37 | - |
| 5825 |  EVERY GAME EGAME | US$0,000008700 | 2,52% | -38,49% | - | US$1.456,17 | - |
| 5826 |  CHEWY CHWY | - | 3,91% | 33,20% | - | US$1.454,31 | - |
| 5827 |  Fresco FRESCO | - | -14,75% | 18,10% | - | US$1.450,38 | - |
| 5828 |  Babble AI BBL | US$0,0007383 | 7,79% | 25,14% | - | US$1.446,70 | - |
| 5829 |  CryptoAI CAI | US$0,002068 | 5,26% | 48,60% | - | US$1.446,44 | - |
| 5830 |  Fidance FDC | US$0,00000009000 | -5,13% | 0,15% | - | US$1.440,22 | - |
| 5831 |  coolcat COOL | US$0,00009497 | 5,02% | 48,50% | - | US$1.435,11 | - |
| 5832 |  Cat of Elon ELONCAT | US$0,00008462 | -3,99% | 16,88% | - | US$1.433,32 | - |
| 5833 |  RYI Unity RYIU | US$0,02716 | 0,21% | 123,96% | - | US$1.431,74 | - |
| 5834 |  0x0.com 0x0 | US$0,003638 | -6,98% | 6,98% | - | US$1.428,73 | - |
| 5835 |  Greenheart CBD CBD | US$0,001170 | -7,28% | 2,20% | - | US$1.423,92 | - |
| 5836 |  BloomBeans BLOOM | US$223,37 | 1,95% | 29,35% | - | US$1.418,77 | - |
| 5837 |  BNbitcoin BNBTC | US$0,006295 | 1,06% | -4,38% | - | US$1.411,81 | - |
| 5838 |  Shiba 2.0 Shiba 2.0 | - | 36,80% | 145,05% | - | US$1.411,69 | - |
| 5839 |  NuCypher NU | US$0,08161 | 8,31% | 34,52% | - | US$1.411,43 | - |
| 5840 |  GOLD GOLD | - | 3,56% | -9,09% | - | US$1.408,25 | - |
| 5841 |  Genius GENI | US$0,000002670 | 45,40% | 13,17% | - | US$1.404,84 | - |
| 5842 |  New World Order STATE | US$0,00000001000 | 5,59% | 43,19% | - | US$1.403,63 | - |
| 5843 |  Pacific PAF | US$0,0001410 | -6,09% | -16,06% | - | US$1.396,07 | - |
| 5844 |  Sunny on Tron SUNNY | US$0,00009584 | -9,16% | -11,73% | - | US$1.395,84 | - |
| 5845 |  TrumpCoin DTC | US$0,00000001000 | -1,49% | -0,33% | - | US$1.394,97 | - |
| 5846 |  Autonomous Secure Dollar USSD | US$1,0000 | 0,18% | 1,55% | - | US$1.392,88 | - |
| 5847 |  Vault Tech VAULT | US$0,005257 | 2,15% | 28,70% | - | US$1.387,18 | - |
| 5848 |  BNBcat BNBCAT | US$0,00004913 | 5,28% | 38,01% | - | US$1.386,68 | - |
| 5849 |  Ai-Da robot AIDA | US$0,000008470 | 3,57% | 7,09% | - | US$1.383,95 | - |
| 5850 |  Bitstar BITS | US$0,001297 | 29,81% | 11,55% | - | US$1.381,99 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.