Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  XRdoge XRDOGE | US$0,00001948 | -7,28% | -15,05% | - | US$1.381,21 | - |
| 5852 |  Avocado Blockchain Group AVO | US$0,001601 | 0,06% | 0,40% | - | US$1.377,72 | - |
| 5853 |  Bumper BUMP | US$0,01278 | 2,72% | 7,64% | - | US$1.377,21 | - |
| 5854 |  BabyPepe BABYPEPE | - | 3,63% | 46,09% | - | US$1.375,56 | - |
| 5855 |  IVIRSE IVI | US$0,02528 | 3,65% | 4,08% | - | US$1.371,07 | - |
| 5856 |  KORRA KORRA | US$0,001315 | -0,83% | 19,64% | - | US$1.369,76 | - |
| 5857 |  Ceres CERES | US$8,66 | 0,57% | 0,41% | - | US$1.367,40 | - |
| 5858 |  MerchDAO MRCH | US$0,004870 | -1,09% | -1,06% | - | US$1.362,18 | - |
| 5859 |  Doge CEO DOGECEO | - | -13,55% | 0,34% | - | US$1.361,73 | - |
| 5860 |  Gatsby GATSBY | US$0,00000001000 | 3,95% | 25,84% | - | US$1.358,88 | - |
| 5861 |  FRED FRED | US$0,00008245 | -75,03% | 100,10% | - | US$1.358,25 | - |
| 5862 |  King Of Memes KING | US$0,0000003300 | 5,62% | 38,03% | - | US$1.357,50 | - |
| 5863 |  BLOCKv VEE | US$0,009275 | 0,58% | -2,59% | - | US$1.355,86 | - |
| 5864 |  Ecoin official ECOIN | US$0,0003394 | 30,97% | 23,49% | - | US$1.354,62 | - |
| 5865 |  Teddy Doge Teddy V2 | - | 13,44% | 516,88% | - | US$1.353,55 | - |
| 5866 |  Multi AI MAI | US$0,002003 | 6,12% | 10,03% | - | US$1.353,02 | - |
| 5867 |  Loopy LOOPY | US$0,00001200 | 1,42% | 37,52% | - | US$1.346,78 | - |
| 5868 |  Dramatic chipmunk CHIP | US$0,0000004000 | 2,36% | 5,93% | - | US$1.344,11 | - |
| 5869 |  Crypto Journey DADDY | US$0,2220 | 6,20% | 27,98% | - | US$1.344,10 | - |
| 5870 |  Meme Squad MEMESQUAD | US$0,00008645 | -17,12% | 5,93% | - | US$1.341,13 | - |
| 5871 |  BOMBO BOMBO | US$0,00005791 | 5,12% | 19,50% | - | US$1.338,57 | - |
| 5872 |  SPYRO SPYRO | US$0,0000002000 | 3,04% | 33,89% | - | US$1.338,16 | - |
| 5873 |  MonoSwap USD MUSD | US$1,31 | -2,44% | -0,10% | - | US$1.335,74 | - |
| 5874 |  HMM HMM | US$0,0001706 | 2,79% | 19,58% | - | US$1.333,51 | - |
| 5875 |  LemoChain LEMO | US$0,00003915 | -5,56% | -4,36% | - | US$1.333,50 | - |
| 5876 |  Bajun Network BAJU | US$0,01482 | -5,08% | 24,58% | - | US$1.330,20 | - |
| 5877 |  Aquari AQUARI | US$0,000009520 | 0,09% | 12,72% | - | US$1.327,98 | - |
| 5878 |  MEGAHERO MEGAHERO | US$0,02333 | -14,93% | -23,97% | - | US$1.327,56 | - |
| 5879 |  Vibe AI VAI | US$0,00001869 | 3,70% | 31,11% | - | US$1.325,50 | - |
| 5880 |  Alaska Gold Rush CARAT | US$0,001827 | 0,08% | -19,06% | - | US$1.324,12 | - |
| 5881 |  Zeniq ZENIQ | US$0,008690 | 10,80% | 28,14% | - | US$1.319,26 | - |
| 5882 |  RENEC Lend REL | US$0,003153 | 5,58% | -9,08% | - | US$1.313,60 | - |
| 5883 |  Cute Cat Candle CCC | - | 15,36% | 209,37% | - | US$1.309,98 | - |
| 5884 |  Gem Pad GEMS | US$0,006949 | -0,38% | 19,50% | - | US$1.309,54 | - |
| 5885 |  Robo Inu Finance RBIF | - | 10,42% | 40,15% | - | US$1.305,15 | - |
| 5886 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00006768 | 8,35% | 0,26% | - | US$1.303,21 | - |
| 5887 |  dogwifsaudihat WIFSA | US$0,00006147 | -4,86% | 14,69% | - | US$1.300,99 | - |
| 5888 |  Menzy MNZ | US$0,0001070 | 14,04% | 18,77% | - | US$1.298,35 | - |
| 5889 |  WUKONG WUKONG | - | -9,06% | 33,49% | - | US$1.296,42 | - |
| 5890 |  Banus.Finance BANUS | US$0,0002789 | 4,37% | 66,47% | - | US$1.296,28 | - |
| 5891 |  Karmaverse KNOT | US$0,002402 | 0,54% | -3,59% | - | US$1.294,00 | - |
| 5892 |  LamaSol LASOL | US$0,00002727 | -13,03% | -30,64% | - | US$1.293,27 | - |
| 5893 |  DogeKing DOGEKING | - | 5,98% | 16,42% | - | US$1.292,51 | - |
| 5894 |  NODIDDY NODIDDY | US$0,000009490 | -29,27% | -55,86% | - | US$1.291,61 | - |
| 5895 |  Moonlana MOLA | US$0,00005367 | 5,87% | 87,32% | - | US$1.289,94 | - |
| 5896 |  Freedom God Dao FGD | US$0,1181 | 5,87% | 25,40% | - | US$1.284,88 | - |
| 5897 |  Sentinel Bot Ai SNT | US$0,0001199 | -6,82% | -33,56% | - | US$1.282,17 | - |
| 5898 |  FOXXY FOXXY | US$0,0000001900 | -4,10% | 9,09% | - | US$1.273,22 | - |
| 5899 |  ION ION | US$199,42 | 4,96% | 64,51% | - | US$1.271,80 | - |
| 5900 |  MaidSafeCoin MAID | US$0,4652 | 12,62% | 27,08% | - | US$1.267,62 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.