Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Bear Coin on Avax BEAR | US$0,0000003600 | 24,35% | 53,98% | - | US$1.892,75 | - |
| 5702 |  SatoshiSync SSNC | US$0,001608 | 2,35% | -10,44% | - | US$1.892,40 | - |
| 5703 |  Solstream STREAM | US$0,003790 | -8,17% | 47,98% | - | US$1.882,63 | - |
| 5704 |  Kreaitor KAI | US$0,01168 | 6,39% | 18,37% | - | US$1.881,43 | - |
| 5705 |  Block Browser BLOCK | US$0,08832 | 9,51% | 5,55% | - | US$1.877,31 | - |
| 5706 |  Achain ACT | US$0,002369 | 122,15% | 184,83% | - | US$1.870,28 | - |
| 5707 |  Goatseus Maximus (ETH) GOAT | US$0,0003500 | -8,25% | 28,57% | - | US$1.867,55 | - |
| 5708 |  Molly by Matt Furie MOLLY | US$0,0000004200 | 17,11% | 6,50% | - | US$1.864,89 | - |
| 5709 |  Bean Cash BITB | US$0,001237 | 9,00% | 550,41% | - | US$1.863,47 | - |
| 5710 |  Anime ANIME | US$0,0002101 | 1,92% | -7,40% | - | US$1.851,95 | - |
| 5711 |  Kmushicoin KTV | US$0,2481 | -11,29% | -29,07% | - | US$1.850,35 | - |
| 5712 |  BABY NEIRO BABY NEIRO | US$0,00004181 | -2,77% | 4,37% | - | US$1.846,16 | - |
| 5713 |  One Cash ONC | US$0,05989 | -15,82% | -3,45% | - | US$1.838,00 | - |
| 5714 |  TRUMP INU TRUMPINU | - | -19,56% | -78,22% | - | US$1.836,21 | - |
| 5715 |  Queen of Engrand QUEEN | US$0,00006063 | -3,68% | 15,30% | - | US$1.834,46 | - |
| 5716 |  PEPE MAGA PEPEMAGA | - | 14,06% | -15,33% | - | US$1.829,17 | - |
| 5717 |  Materium MTRM | US$0,05289 | -0,37% | 38,91% | - | US$1.821,63 | - |
| 5718 |  Mad USD MUSD | US$0,1279 | 50,52% | 132,05% | - | US$1.820,73 | - |
| 5719 |  Doge on Pulsechain DOGE | US$0,00000001000 | 20,95% | 115,20% | - | US$1.819,73 | - |
| 5720 |  Globe Derivative Exchange GDT | US$0,002548 | -16,86% | -30,18% | - | US$1.817,29 | - |
| 5721 |  Byat BYAT | US$0,00001527 | 10,51% | 21,08% | - | US$1.814,32 | - |
| 5722 |  Pepe's Dog PUPU | US$0,000005850 | 23,29% | 59,58% | - | US$1.804,11 | - |
| 5723 |  Neged NEGED | US$0,00006314 | 23,21% | 67,47% | - | US$1.797,16 | - |
| 5724 |  Boring Protocol BOP | US$0,0003564 | -2,12% | 79,40% | - | US$1.794,19 | - |
| 5725 |  Pandemic Multiverse PMD | US$0,0002683 | -1,79% | -24,16% | - | US$1.786,44 | - |
| 5726 |  YUGE COIN YUGE | US$0,00003232 | 4,02% | 32,38% | - | US$1.781,01 | - |
| 5727 |  Hank HANK | US$0,0001240 | -0,79% | 10,59% | - | US$1.773,52 | - |
| 5728 |  GameStop GSTOP | US$0,00006627 | -3,35% | 28,67% | - | US$1.773,36 | - |
| 5729 |  CrowdSwap CROWD | US$0,003700 | 2,06% | 28,86% | - | US$1.771,62 | - |
| 5730 |  BTC Proxy BTCPX | US$73.876,26 | -0,43% | 29,59% | - | US$1.763,40 | - |
| 5731 |  Red The Mal RED | US$0,002259 | 0,76% | 9,54% | - | US$1.763,05 | - |
| 5732 |  Dexbet DXB | US$0,02874 | -2,71% | -3,04% | - | US$1.761,17 | - |
| 5733 |  BasketCoin BSKT | US$0,1539 | 2,82% | 15,55% | - | US$1.756,48 | - |
| 5734 |  Bubba BUBBA | US$0,0001755 | 8,57% | 10,28% | - | US$1.753,67 | - |
| 5735 |  Bottos BTO | US$0,0003752 | -2,67% | 0,88% | - | US$1.749,55 | - |
| 5736 |  Nova DAO NOVA | US$0,001076 | 1,50% | 39,03% | - | US$1.748,33 | - |
| 5737 |  AIRBTC AIRBTC | US$0,000005750 | 0,89% | 3,57% | - | US$1.747,88 | - |
| 5738 |  Bnext Token B3X | US$0,0005452 | 5,02% | 1,06% | - | US$1.747,87 | - |
| 5739 |  Sense4FIT SFIT | US$0,0006305 | 19,23% | 77,28% | - | US$1.747,47 | - |
| 5740 |  NutFlex NUT | US$0,0001258 | 9,07% | 16,53% | - | US$1.747,33 | - |
| 5741 |  Brainers BRAINERS | US$0,02273 | -6,92% | -4,45% | - | US$1.746,88 | - |
| 5742 |  Ink INK | US$0,0006619 | 2,29% | 2,90% | - | US$1.745,37 | - |
| 5743 |  Perpy PRY | US$0,001251 | 4,53% | 58,55% | - | US$1.744,15 | - |
| 5744 |  ELF Wallet ELF | US$0,0001134 | -14,49% | 32,82% | - | US$1.738,65 | - |
| 5745 |  DEDPRZ USA | US$0,1004 | 6,41% | 41,58% | - | US$1.733,73 | - |
| 5746 |  TEN TENFI | US$0,001167 | 3,66% | 13,76% | - | US$1.733,58 | - |
| 5747 |  Colizeum ZEUM | US$0,0007436 | -1,99% | 23,21% | - | US$1.721,36 | - |
| 5748 |  BaseAI BASEAI | US$0,002015 | 8,81% | 24,36% | - | US$1.717,04 | - |
| 5749 |  Big Mike BIGMIKE | US$0,002311 | -10,26% | -32,44% | - | US$1.714,81 | - |
| 5750 |  SuperLauncher LAUNCH | US$0,07915 | 4,10% | 37,06% | - | US$1.713,36 | - |
Tabel di atas menampilkan halaman 115 dari total 180 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.