Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Nominex NMX | US$0,006254 | 1,08% | 0,83% | - | US$2.301,60 | - |
| 5602 |  NOTDOG NOTDOG | US$0,000001180 | 0,54% | -7,99% | - | US$2.300,43 | - |
| 5603 |  T-mac DAO TMG | US$12,43 | 10,23% | 20,17% | - | US$2.298,85 | - |
| 5604 |  TRUMP CAT TRUMPCAT | US$0,00000007000 | 19,49% | -57,51% | - | US$2.298,43 | - |
| 5605 |  Chains of War MIRA | US$0,005999 | -1,25% | 36,64% | - | US$2.295,33 | - |
| 5606 |  Voodoo Token LDZ | US$0,003187 | 5,28% | 26,54% | - | US$2.293,89 | - |
| 5607 |  Apollo Caps ETF ACE | US$0,001134 | 4,48% | 16,86% | - | US$2.292,91 | - |
| 5608 |  Gravita Protocol GRAI | US$0,8941 | -8,84% | -8,74% | - | US$2.282,97 | - |
| 5609 |  Bad Alien Division BAD | - | 51,32% | 185,54% | - | US$2.276,09 | - |
| 5610 |  DOGS Solana DOGS | - | 27,06% | 34,87% | - | US$2.274,37 | - |
| 5611 |  X Protocol POT | US$0,003656 | -10,63% | -3,16% | - | US$2.273,44 | - |
| 5612 |  ReactorFusion RF | US$0,008189 | 6,30% | 19,27% | - | US$2.271,96 | - |
| 5613 |  Continuum World UM | US$0,0003879 | 0,00% | 78,21% | - | US$2.270,20 | - |
| 5614 |  Artem Coin ARTEM | US$0,003794 | 1,14% | 6,77% | - | US$2.267,85 | - |
| 5615 |  LIQ Protocol LIQ | US$0,001275 | -2,04% | 7,25% | - | US$2.267,66 | - |
| 5616 |  Captain Rug Pull RUGPULL | US$0,00007800 | -12,91% | 78,57% | - | US$2.264,63 | - |
| 5617 |  Btour Chain MSOT | US$0,07032 | 10,91% | 67,30% | - | US$2.253,44 | - |
| 5618 |  Dongo AI DONGO | US$0,0002122 | 0,09% | 27,43% | - | US$2.252,55 | - |
| 5619 |  Krypton DAO KRD | US$0,7107 | -1,36% | 3,05% | - | US$2.247,04 | - |
| 5620 |  SAFEMOON SOLANA SAFEMOON | US$0,00005402 | -31,91% | 4,54% | - | US$2.246,08 | - |
| 5621 |  Lenda LENDA | US$0,0005345 | 5,59% | 17,12% | - | US$2.234,23 | - |
| 5622 |  TMPL TMPL | US$0,0005700 | 6,68% | 36,80% | - | US$2.230,64 | - |
| 5623 |  Moon Bay BAY | US$0,05555 | 4,47% | 50,53% | - | US$2.229,12 | - |
| 5624 |  SuperCells Token SCT | US$0,0008710 | 6,77% | -34,13% | - | US$2.226,69 | - |
| 5625 |  Plebz PLEB | - | -7,17% | -0,53% | - | US$2.226,26 | - |
| 5626 |  Vibing VBG | US$0,3874 | 5,19% | 12,99% | - | US$2.222,81 | - |
| 5627 |  XREATORS ORT | US$0,001185 | 0,13% | -25,51% | - | US$2.221,42 | - |
| 5628 |  BemChain BCN | US$0,005000 | 4,68% | 9,26% | - | US$2.214,73 | - |
| 5629 |  Energo TSL | US$0,0001736 | -4,88% | 30,64% | - | US$2.211,41 | - |
| 5630 |  Neton NTO | US$0,00004338 | 1,23% | -0,19% | - | US$2.200,12 | - |
| 5631 |  JELLI JELLI | US$0,0005185 | 4,12% | 24,14% | - | US$2.198,03 | - |
| 5632 |  Sailor Moons MOONS | US$0,01428 | 19,53% | 65,09% | - | US$2.194,80 | - |
| 5633 |  Floki SafeMoon FSM | - | 3,59% | 48,38% | - | US$2.193,75 | - |
| 5634 |  MoonEdge MOONED | US$0,004036 | 1,04% | -7,74% | - | US$2.183,67 | - |
| 5635 |  AnimeSwap ANI | US$0,001261 | 114,59% | 193,33% | - | US$2.180,92 | - |
| 5636 |  Lobster LOBSTER | - | 20,94% | 128,58% | - | US$2.180,82 | - |
| 5637 |  Basis Gold Share BAGS | US$0,1402 | -6,38% | -6,62% | - | US$2.174,37 | - |
| 5638 |  Merchant Token MTO | US$0,05790 | 3,96% | 37,01% | - | US$2.166,24 | - |
| 5639 |  Kitsune KIT | US$0,00008492 | -2,50% | 73,27% | - | US$2.162,39 | - |
| 5640 |  OneMillionDollars OMD | US$0,0003223 | -2,43% | -11,10% | - | US$2.153,34 | - |
| 5641 |  Dragon Soul Token DST | US$0,002086 | 5,05% | 12,04% | - | US$2.148,83 | - |
| 5642 |  CFX Quantum CFXQ | US$0,003338 | -0,12% | -1,96% | - | US$2.148,05 | - |
| 5643 |  Solbook BOOK | US$0,01030 | -4,26% | 33,42% | - | US$2.145,28 | - |
| 5644 |  Buff Doge Coin DOGECOIN | - | 5,45% | 24,33% | - | US$2.144,83 | - |
| 5645 |  Bounty Temple TYT | US$0,005834 | -0,54% | 16,92% | - | US$2.144,38 | - |
| 5646 |  Catena CMCX | US$0,00001721 | 1,26% | 0,76% | - | US$2.140,91 | - |
| 5647 |  LEMONCHAIN LEMC | US$0,0002941 | -5,78% | -4,72% | - | US$2.139,91 | - |
| 5648 |  Mononoke Inu Mononoke-Inu | - | 1,97% | 59,17% | - | US$2.139,23 | - |
| 5649 |  The Three Kingdoms TTK | US$0,0002102 | 0,50% | 3,30% | - | US$2.133,47 | - |
| 5650 |  UpStableToken USTX | US$0,01988 | -0,34% | -0,43% | - | US$2.129,32 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.