Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Synthswap SYNTH | US$1,20 | 7,33% | 25,46% | - | US$1.709,47 | - |
| 5752 |  Arena Token ARENA | US$0,007569 | 13,53% | 6,96% | - | US$1.708,49 | - |
| 5753 |  Sunny Aggregator SUNNY | US$0,00002551 | -6,22% | -15,11% | - | US$1.706,30 | - |
| 5754 |  MAGA PEPE MAGAPEPE | - | -7,00% | -33,90% | - | US$1.701,91 | - |
| 5755 |  Casinu Inu CASINU | US$0,000002580 | -4,93% | 40,14% | - | US$1.701,69 | - |
| 5756 |  NIAO NIAO | - | -0,79% | 8,84% | - | US$1.701,65 | - |
| 5757 |  PolyPad POLYPAD | US$0,0007651 | -0,61% | 21,76% | - | US$1.699,07 | - |
| 5758 |  Doge Of Grok AI DOGEGROKAI | US$0,000001870 | 60,53% | 88,05% | - | US$1.698,45 | - |
| 5759 |  MemeCoinDAO MEMES | US$0,0007406 | 7,47% | 24,30% | - | US$1.683,53 | - |
| 5760 |  Flourishing AI AI | US$0,02326 | 3,32% | 10,69% | - | US$1.678,04 | - |
| 5761 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003775 | 26,73% | 39,72% | - | US$1.674,19 | - |
| 5762 |  GooseFX GOFX | US$0,004442 | 0,70% | 3,59% | - | US$1.671,87 | - |
| 5763 |  Pera Finance PERA | US$0,0003912 | -3,30% | 33,67% | - | US$1.671,49 | - |
| 5764 |  ZENEX ZNX | US$0,02853 | 0,06% | 0,89% | - | US$1.665,76 | - |
| 5765 |  Doge Grok DOGEGROK | - | -2,18% | 29,52% | - | US$1.654,24 | - |
| 5766 |  MonkeDAO DAOSOL | US$250,65 | 9,53% | 42,21% | - | US$1.652,18 | - |
| 5767 |  GYSR GYSR | US$0,02509 | -0,48% | -11,03% | - | US$1.645,10 | - |
| 5768 |  YOUNG PEEZY PEEZY | US$0,0001868 | -12,08% | 5,35% | - | US$1.636,49 | - |
| 5769 |  Pepa Inu PEPA | - | 1,80% | 26,91% | - | US$1.636,23 | - |
| 5770 |  Fantom Maker FAME | US$0,00009551 | -7,07% | 3,85% | - | US$1.635,19 | - |
| 5771 |  Open Rights Exchange ORE | US$0,0004058 | -5,13% | 11,54% | - | US$1.622,57 | - |
| 5772 |  Updog UPDOG | US$0,00006995 | 43,03% | 79,96% | - | US$1.618,72 | - |
| 5773 |  Egypt Cat SPHYNX | US$0,0009858 | 8,35% | 37,67% | - | US$1.617,87 | - |
| 5774 |  Baby Goat BABYGOAT | US$0,00000009000 | -6,08% | -50,96% | - | US$1.614,63 | - |
| 5775 |  One Share ONS | US$1,38 | 7,63% | 5,49% | - | US$1.611,61 | - |
| 5776 |  Shadowswap Finance SHDW | US$0,01546 | -0,27% | 44,71% | - | US$1.611,54 | - |
| 5777 |  Jim JIM | US$0,000006140 | 3,73% | 32,84% | - | US$1.606,47 | - |
| 5778 |  handleFOREX FOREX | US$0,0003409 | -1,91% | -34,21% | - | US$1.605,72 | - |
| 5779 |  Decred-Next DCRN | US$0,1792 | -1,33% | 15,73% | - | US$1.604,24 | - |
| 5780 |  SHIB2 SHIB2 | US$0,0003043 | -4,21% | 142,98% | - | US$1.601,51 | - |
| 5781 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2982 | -0,05% | 2,68% | - | US$1.600,72 | - |
| 5782 |  Matrix Chain MTC | US$0,0005215 | -2,30% | -38,85% | - | US$1.598,76 | - |
| 5783 |  Export Mortos Platform EMP | US$0,003098 | 1,62% | -13,52% | - | US$1.596,55 | - |
| 5784 |  Fanzee FNZ | US$0,0003588 | -6,23% | -34,81% | - | US$1.592,63 | - |
| 5785 |  pre PRE | US$0,00007205 | -2,14% | 72,07% | - | US$1.590,11 | - |
| 5786 |  chikn feed FEED | US$0,0002802 | 5,10% | 25,08% | - | US$1.586,35 | - |
| 5787 |  Cat wif Hands CATWIF | US$0,0000006100 | 8,95% | 44,38% | - | US$1.586,17 | - |
| 5788 |  Qitcoin QTC | US$0,06142 | -0,85% | -5,59% | - | US$1.578,16 | - |
| 5789 |  Hypersign Identity HID | US$0,01496 | -2,51% | 21,24% | - | US$1.574,55 | - |
| 5790 |  YEL.Finance YEL | US$0,001064 | -6,19% | 15,86% | - | US$1.571,73 | - |
| 5791 |  Interport Token ITP | US$0,04675 | 0,28% | 1,69% | - | US$1.564,59 | - |
| 5792 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00002646 | -2,93% | 0,05% | - | US$1.564,00 | - |
| 5793 |  PHUNWARE PHUN | - | 6,25% | -2,77% | - | US$1.561,66 | - |
| 5794 |  Bogged BOG | US$0,01979 | -4,02% | 6,54% | - | US$1.549,69 | - |
| 5795 |  Coral Swap CORAL | US$0,01260 | -5,06% | 4,61% | - | US$1.549,43 | - |
| 5796 |  Side.xyz SIDE | US$0,0005777 | -3,69% | 6,01% | - | US$1.549,31 | - |
| 5797 |  Amber Soul Stone AMBER | US$0,00004222 | -3,89% | 21,68% | - | US$1.548,75 | - |
| 5798 |  Marvellex Classic MLXC | US$0,000004180 | 58,84% | 37,18% | - | US$1.546,76 | - |
| 5799 |  SOLAV TOKEN SOLAV | US$0,00002922 | 27,52% | 55,21% | - | US$1.533,08 | - |
| 5800 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002200 | 13,36% | 56,90% | - | US$1.525,84 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.