Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Real USD USDR | US$0,3931 | 0,50% | -7,95% | - | US$3.100,62 | - |
| 5452 |  AIA Chain AIA | US$0,003540 | 4,75% | 35,46% | - | US$3.077,64 | - |
| 5453 |  Sneed SNEED | US$76,45 | 7,28% | 30,06% | - | US$3.054,52 | - |
| 5454 |  Hedgehog in the fog HIF | US$0,001195 | -0,60% | 23,29% | - | US$3.052,30 | - |
| 5455 |  Hex Orange Address HOA | US$0,03081 | -0,81% | -4,49% | - | US$3.048,01 | - |
| 5456 |  Phantom Protocol PHM | US$0,00005746 | -2,20% | -1,44% | - | US$3.045,92 | - |
| 5457 |  EdenLoop ELT | US$0,001842 | 1,14% | 5,94% | - | US$3.044,97 | - |
| 5458 |  Solar Swap SOLAR | US$0,00009660 | -8,02% | 46,25% | - | US$3.023,59 | - |
| 5459 |  EGOLD EGOLD | US$0,2856 | 0,12% | 0,68% | - | US$3.019,59 | - |
| 5460 |  Banana BANANA | US$0,3124 | 2,74% | 17,92% | - | US$3.017,00 | - |
| 5461 |  Shigure UI 9MM | US$0,00006625 | 33,52% | 114,38% | - | US$3.014,67 | - |
| 5462 |  XTV XTV | US$0,01870 | 42,04% | 52,69% | - | US$3.010,33 | - |
| 5463 |  Single Finance SINGLE | US$0,0006222 | 24,57% | 76,48% | - | US$3.006,27 | - |
| 5464 |  Trump Pepe TRUMPE | US$0,002066 | 10,37% | -35,31% | - | US$2.989,46 | - |
| 5465 |  XSwap Treasure XTT | US$0,0006817 | 0,01% | 12,23% | - | US$2.989,09 | - |
| 5466 |  Bit2Me B2M | US$0,01787 | -4,80% | 49,27% | - | US$2.983,71 | - |
| 5467 |  CZUSD CZUSD | US$0,9737 | -0,48% | 0,06% | - | US$2.981,09 | - |
| 5468 |  DeFido DEFIDO | US$0,0005927 | -0,34% | 89,54% | - | US$2.974,90 | - |
| 5469 |  Len Sassaman LEN | - | 44,46% | 50,86% | - | US$2.961,56 | - |
| 5470 |  SOLS SOLS | US$0,003587 | 17,43% | 42,66% | - | US$2.959,24 | - |
| 5471 |  DuckCoin DUCK | US$0,001627 | -2,76% | 41,04% | - | US$2.958,65 | - |
| 5472 |  Frax Price Index Share FPIS | US$0,5221 | 3,26% | 52,64% | - | US$2.958,13 | - |
| 5473 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0002041 | -5,27% | 77,24% | - | US$2.955,31 | - |
| 5474 |  XFai XFIT | US$0,01080 | 2,77% | 21,57% | - | US$2.932,08 | - |
| 5475 |  Chat AI AI | US$0,0004115 | -2,70% | 12,51% | - | US$2.926,18 | - |
| 5476 |  CryptoUnity CUT | US$0,001503 | 6,06% | 18,81% | - | US$2.912,98 | - |
| 5477 |  Solana Beach SOLANA | US$0,0001333 | 7,56% | 73,39% | - | US$2.908,25 | - |
| 5478 |  Next Gem AI GEMAI | US$0,001742 | 5,00% | 30,38% | - | US$2.904,81 | - |
| 5479 |  Smol Su SU | US$0,9031 | 4,92% | 86,91% | - | US$2.894,52 | - |
| 5480 |  bloXmove Token BLXM | US$0,07484 | 18,47% | 34,62% | - | US$2.891,90 | - |
| 5481 |  Sonic Inu SONIC | - | -5,90% | 13,94% | - | US$2.891,80 | - |
| 5482 |  Bonk on ETH BONK | - | 6,72% | 14,22% | - | US$2.891,79 | - |
| 5483 |  Cherry Network CHER | US$0,001307 | 9,23% | 9,24% | - | US$2.879,23 | - |
| 5484 |  Apes Go Bananas AGB | - | 4,76% | 8,61% | - | US$2.877,16 | - |
| 5485 |  GoWrap GWGW | US$0,0002437 | 1,40% | 7,43% | - | US$2.872,98 | - |
| 5486 |  Hokkaidu Inu HOKK | - | -0,39% | 32,77% | - | US$2.871,91 | - |
| 5487 |  Pine PINE | US$0,003241 | -0,14% | 0,16% | - | US$2.871,49 | - |
| 5488 |  Payment Swap Utility Board PSUB | US$0,00003486 | 2,65% | 29,10% | - | US$2.863,28 | - |
| 5489 |  Kermit KERMIT | US$0,0001198 | 2,61% | 22,83% | - | US$2.858,84 | - |
| 5490 |  SpacePi SPACEPI | - | 5,76% | 16,40% | - | US$2.856,74 | - |
| 5491 |  Flurry Finance FLURRY | US$0,00008567 | -5,16% | -10,40% | - | US$2.851,67 | - |
| 5492 |  bonkwifhat BIF | US$0,0002257 | 1,61% | 45,64% | - | US$2.848,80 | - |
| 5493 |  XDoge XD | - | -6,57% | 78,86% | - | US$2.847,66 | - |
| 5494 |  Silver KAG | US$30,91 | -1,60% | -4,96% | - | US$2.847,19 | - |
| 5495 |  WoofOracle WFO | US$0,00000002000 | -1,03% | 38,98% | - | US$2.838,06 | - |
| 5496 |  Vector Space Biosciences, Inc. SBIO | US$0,06012 | 9,02% | 43,57% | - | US$2.834,23 | - |
| 5497 |  MochiCat MOCHICAT | US$0,0001119 | 7,43% | 45,39% | - | US$2.832,56 | - |
| 5498 |  JIZZUS CHRIST JIZZUS | US$0,0000005400 | 7,16% | -7,75% | - | US$2.824,81 | - |
| 5499 |  Bary BARY | - | -5,74% | -36,60% | - | US$2.821,73 | - |
| 5500 |  Daytona Finance TONI | US$0,001373 | 8,21% | 51,03% | - | US$2.818,82 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.