Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SAY Coin SAY | US$0,0003799 | 24,75% | 11,22% | - | US$4.684,36 | - |
| 5252 |  Mizar MZR | US$0,0003390 | 26,81% | 96,80% | - | US$4.664,41 | - |
| 5253 |  Son of Brett BRATT | US$0,01943 | 33,71% | 111,48% | - | US$4.656,18 | - |
| 5254 |  Fistbump FIST | US$0,006038 | 0,06% | 7,08% | - | US$4.652,39 | - |
| 5255 |  JINDO JDO | US$0,000002310 | 0,00% | 0,00% | - | US$4.645,80 | - |
| 5256 |  Arbidoge ADOGE | US$0,0000001600 | 2,48% | 27,77% | - | US$4.622,83 | - |
| 5257 |  NextEarth NXTT | US$0,00003493 | -10,53% | -10,82% | - | US$4.601,19 | - |
| 5258 |  INRx INRX | US$0,01103 | 0,02% | 0,14% | - | US$4.595,31 | - |
| 5259 |  Safemars SAFEMARS | US$0,00000001000 | 3,08% | 14,48% | - | US$4.562,04 | - |
| 5260 |  Hatayspor Token HATAY | US$0,06450 | -46,25% | -45,97% | - | US$4.560,92 | - |
| 5261 |  GPU Inu GPUINU | US$0,000008210 | 13,41% | 29,23% | - | US$4.548,86 | - |
| 5262 |  Yup YUP | US$0,02808 | 4,28% | 19,21% | - | US$4.535,32 | - |
| 5263 |  EVEAI EVEAI | US$0,01271 | -0,49% | 16,50% | - | US$4.530,86 | - |
| 5264 |  Bullish On Ethereum BOE | US$0,0001012 | -5,58% | 92,58% | - | US$4.520,31 | - |
| 5265 |  Galvan IZE | US$0,0001023 | -20,93% | -31,13% | - | US$4.511,88 | - |
| 5266 |  YFIONE YFO | US$1,83 | -1,30% | -10,27% | - | US$4.502,19 | - |
| 5267 |  Baby WOJ BWJ | US$0,000001280 | -20,59% | -21,63% | - | US$4.501,60 | - |
| 5268 |  SUKUYANA SNA | - | 0,97% | 9,29% | - | US$4.492,66 | - |
| 5269 |  Decentralized Vulnerability Platform DVP | US$0,0001302 | -5,17% | -8,70% | - | US$4.480,58 | - |
| 5270 |  Newsolution2.0 NSTE | US$0,0003350 | -97,66% | -97,49% | - | US$4.479,95 | - |
| 5271 |  Frogg and Ratt FRATT | US$0,01722 | 10,36% | 47,21% | - | US$4.479,91 | - |
| 5272 |  SurfBoard Finance BOARD | US$0,003168 | 217,80% | 81,33% | - | US$4.479,54 | - |
| 5273 |  TMNT $TMNT | US$0,0005035 | -4,77% | 18,00% | - | US$4.468,05 | - |
| 5274 |  Telefy TELE | US$0,0001155 | 18,29% | 32,08% | - | US$4.452,45 | - |
| 5275 |  Icel Idman Yurdu Token MIY | US$0,02015 | -50,56% | -50,73% | - | US$4.451,33 | - |
| 5276 |  Jogecodog $JOGECO | - | 20,67% | 50,15% | - | US$4.438,33 | - |
| 5277 |  Tiamonds TIA | US$0,008142 | 1,73% | 41,04% | - | US$4.434,90 | - |
| 5278 |  FlokiFork FORK | US$0,00000002000 | -10,09% | 0,63% | - | US$4.427,30 | - |
| 5279 |  Energy8 E8 | US$0,00000003000 | -1,61% | 19,11% | - | US$4.410,31 | - |
| 5280 |  Premia PREMIA | US$0,1478 | 3,98% | 37,39% | - | US$4.407,80 | - |
| 5281 |  Shimmer SMR | US$0,002582 | 8,45% | 7,83% | - | US$4.386,97 | - |
| 5282 |  KAIJUNO8 KAIJU | - | -0,58% | 62,73% | - | US$4.377,33 | - |
| 5283 |  JP JP | US$0,0003278 | -4,08% | 160,91% | - | US$4.368,36 | - |
| 5284 |  Digitalcoin DGC | US$0,00007701 | -3,71% | 0,72% | - | US$4.356,06 | - |
| 5285 |  BookOfBullrun BOOB | US$0,0005640 | 4,71% | 46,58% | - | US$4.355,90 | - |
| 5286 |  Evernode EVR | US$0,07246 | 0,80% | 2,88% | - | US$4.351,30 | - |
| 5287 |  Popsicle Finance ICE | US$0,3601 | -11,35% | 27,88% | - | US$4.343,72 | - |
| 5288 |  Len "rabbi" Sassaman RABBI | US$0,00001934 | 144,67% | 200,91% | - | US$4.326,72 | - |
| 5289 |  Neuralink NEURALINK | US$0,2394 | 3,73% | 39,71% | - | US$4.325,15 | - |
| 5290 |  Stabledoc SDT | US$0,002691 | 19,98% | 23,71% | - | US$4.319,70 | - |
| 5291 |  KunaiKash KUNAI | US$0,008038 | 0,94% | -23,63% | - | US$4.317,05 | - |
| 5292 |  PLEB PLEB | US$0,0002366 | -7,30% | 77,37% | - | US$4.316,90 | - |
| 5293 |  LOAF CAT LOAF | US$0,000001620 | 22,95% | -5,98% | - | US$4.313,44 | - |
| 5294 |  MrBeast BEAST | US$0,01817 | -7,99% | 6,60% | - | US$4.312,27 | - |
| 5295 |  Wigl WIGL | US$0,1030 | 1,00% | 5,41% | - | US$4.295,37 | - |
| 5296 |  zkSync id ZKID | US$0,008604 | -12,65% | 94,40% | - | US$4.275,22 | - |
| 5297 |  Wicked Bet WIK | US$0,03008 | 0,52% | 15,71% | - | US$4.249,76 | - |
| 5298 |  Another World AWM | US$0,01320 | -0,07% | 14,56% | - | US$4.244,48 | - |
| 5299 |  Veritaseum VERI | US$18,35 | 1,27% | 31,58% | - | US$4.231,28 | - |
| 5300 |  Trump Golden Cat TRUMPCATS | - | -27,00% | -84,77% | - | US$4.222,63 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.