Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Dream DREAM | US$0,08804 | -3,80% | 2,80% | - | US$7.073,48 | - |
| 5052 |  CHILI CHILI | - | 5,98% | 48,11% | - | US$7.048,18 | - |
| 5053 |  Meow Meow Coin MEOW | US$0,0000004500 | 6,45% | 35,82% | - | US$7.036,36 | - |
| 5054 |  Mind MND | US$0,02246 | 4,46% | 51,29% | - | US$7.034,51 | - |
| 5055 |  HYPERCOMIC HYCO | US$0,006395 | -10,65% | 6,42% | - | US$7.021,60 | - |
| 5056 |  Brillion DUA | US$0,01307 | 10,76% | 25,17% | - | US$7.004,16 | - |
| 5057 |  Pavia PAVIA | US$0,002338 | 2,99% | 190,63% | - | US$6.998,31 | - |
| 5058 |  HXRO HXRO | US$0,002302 | -27,73% | 5,59% | - | US$6.990,56 | - |
| 5059 |  Baby Shiba Inu BABYSHIB | US$0,001657 | -0,51% | 30,18% | - | US$6.916,70 | - |
| 5060 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9986 | -0,88% | -0,07% | - | US$6.887,99 | - |
| 5061 |  Ethane C2H6 | US$1,37 | -4,66% | 25,02% | - | US$6.882,00 | - |
| 5062 |  Shade Protocol SHD | US$1,19 | 8,52% | 39,71% | - | US$6.880,11 | - |
| 5063 |  STARSHIP STARSHIP | US$0,00005566 | 14,47% | 93,63% | - | US$6.879,13 | - |
| 5064 |  Polkagold PGOLD | US$0,07523 | 15,10% | 63,61% | - | US$6.873,05 | - |
| 5065 |  Frencoin FREN | US$0,0000006700 | -2,89% | -16,86% | - | US$6.866,29 | - |
| 5066 |  ESG ESG | US$0,2781 | 2,40% | 39,39% | - | US$6.858,47 | - |
| 5067 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 7,29% | 14,58% | - | US$6.855,26 | - |
| 5068 |  Yoshi.exchange YOSHI | US$0,02268 | 3,79% | 43,80% | - | US$6.837,50 | - |
| 5069 |  FECES FECES | US$0,003367 | 5,48% | 46,36% | - | US$6.828,71 | - |
| 5070 |  Megapix MPIX | US$0,00009444 | 37,82% | 37,54% | - | US$6.815,39 | - |
| 5071 |  Cyberpunk City CYBER | US$0,05787 | 4,15% | 69,51% | - | US$6.812,53 | - |
| 5072 |  Solana Shib SSHIB | - | -1,13% | 20,06% | - | US$6.807,71 | - |
| 5073 |  Behodler EYE | US$0,03816 | -17,84% | -18,22% | - | US$6.796,06 | - |
| 5074 |  GAIA Everworld GAIA | US$0,001725 | -39,88% | -38,54% | - | US$6.795,38 | - |
| 5075 |  Solpad Finance SOLPAD | US$0,00005650 | 2,53% | 15,93% | - | US$6.791,90 | - |
| 5076 |  World Liberty Financial (wlfi.club) WLFI | - | 3,32% | -12,43% | - | US$6.781,08 | - |
| 5077 |  CATWIFHAT CIF | US$0,0002379 | 12,94% | 35,48% | - | US$6.763,94 | - |
| 5078 |  LOD3 Token LOD3 | US$0,1216 | -0,10% | 6,90% | - | US$6.758,39 | - |
| 5079 |  CYBONK CYBONK | US$0,000001320 | 4,33% | 22,93% | - | US$6.751,97 | - |
| 5080 |  GenomeFi GENO | US$0,01788 | -4,19% | -15,43% | - | US$6.746,83 | - |
| 5081 |  ℓUSD LUSD | US$1,16 | 4,19% | 9,28% | - | US$6.730,27 | - |
| 5082 |  SolTradingBot STBOT | US$0,001379 | 4,86% | 12,44% | - | US$6.719,42 | - |
| 5083 |  SolDoge SDOGE | US$0,00003551 | -0,26% | 34,71% | - | US$6.707,35 | - |
| 5084 |  Patton PATTON | US$0,0000003800 | 2,61% | -28,62% | - | US$6.695,42 | - |
| 5085 |  Dragon Sun DRGN | US$0,0003288 | 1,81% | 5,25% | - | US$6.678,70 | - |
| 5086 |  RadioShack RADIO | US$0,0003255 | 2,69% | 13,01% | - | US$6.672,56 | - |
| 5087 |  0 Knowledge Network 0KN | US$0,0004000 | 6,12% | 40,32% | - | US$6.668,43 | - |
| 5088 |  Gode Chain GODE | US$0,0009422 | -10,24% | -10,87% | - | US$6.663,58 | - |
| 5089 |  Precipitate.AI RAIN | US$0,003121 | 1,19% | 52,66% | - | US$6.656,34 | - |
| 5090 |  Cindrum CIND | US$0,00008010 | -4,72% | 11,31% | - | US$6.648,34 | - |
| 5091 |  TONY THE DUCK TONY | US$0,0007575 | 3,58% | 91,40% | - | US$6.609,97 | - |
| 5092 |  Andy’s Alter Ego $BADCAT | US$0,0000004600 | -14,04% | 43,68% | - | US$6.599,45 | - |
| 5093 |  RazrFi SOLR | US$0,03073 | -2,19% | 33,74% | - | US$6.597,64 | - |
| 5094 |  Eartherium EATH | US$0,003872 | -12,56% | -65,29% | - | US$6.584,19 | - |
| 5095 |  Wally The Whale WALLY | US$0,0000001100 | -38,05% | 33,18% | - | US$6.528,20 | - |
| 5096 |  Metaverse Future METAF | US$0,0003257 | 99,08% | 89,63% | - | US$6.507,21 | - |
| 5097 |  VRMARS VRM | US$0,0009196 | 0,05% | -3,34% | - | US$6.500,94 | - |
| 5098 |  Artificial Idiot AII | US$0,00005039 | 12,20% | 42,12% | - | US$6.494,17 | - |
| 5099 |  Cramer Coin CRAMER | US$0,0007282 | -1,51% | 33,68% | - | US$6.491,07 | - |
| 5100 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2410 | 1,58% | 28,19% | - | US$6.478,42 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.