Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  VPS AI VPS | US$0,008989 | 0,03% | 0,77% | - | US$7.760,56 | - |
| 5002 |  Seek Tiger STI | US$0,0001494 | -2,22% | -0,27% | - | US$7.736,72 | - |
| 5003 |  Taxa Token TXT | US$0,001191 | 3,41% | 21,61% | - | US$7.716,96 | - |
| 5004 |  EdgeSwap EGS | US$0,0004706 | 6,27% | -0,27% | - | US$7.715,05 | - |
| 5005 |  Raven Protocol RAVEN | US$0,0004974 | 5,99% | 14,54% | - | US$7.643,84 | - |
| 5006 |  WELD WELD | US$0,002576 | 0,95% | 11,11% | - | US$7.639,63 | - |
| 5007 |  BovineVerse Token BVT | US$0,009929 | 11,54% | 6,33% | - | US$7.619,40 | - |
| 5008 |  Ethos Reserve Note ERN | US$1,00 | -0,12% | -0,21% | - | US$7.618,48 | - |
| 5009 |  Pulse Inu PINU | - | -5,47% | -2,47% | - | US$7.613,46 | - |
| 5010 |  Poopcoin POOP | US$0,0002563 | 20,58% | 40,11% | - | US$7.604,33 | - |
| 5011 |  SEX Odyssey SEX | US$1.991.868 | -4,82% | 31,47% | - | US$7.589,10 | - |
| 5012 |  THE TICKER IS ETH | US$0,0000003000 | -49,28% | 142,26% | - | US$7.582,30 | - |
| 5013 |  Dope Wars Paper PAPER | US$0,002038 | 11,69% | 19,18% | - | US$7.571,77 | - |
| 5014 |  Seedify NFT Space SNFTS | US$0,002839 | 1,76% | 33,93% | - | US$7.567,23 | - |
| 5015 |  Paco PACO | US$0,00008118 | 12,68% | 31,38% | - | US$7.550,45 | - |
| 5016 |  CronaSwap CRONA | US$0,0009692 | 35,93% | 78,08% | - | US$7.546,55 | - |
| 5017 |  MaidSafeCoin EMAID | US$0,3551 | 2,27% | 10,11% | - | US$7.539,82 | - |
| 5018 |  HALO COIN HALO | US$0,0003254 | -0,27% | -38,57% | - | US$7.539,14 | - |
| 5019 |  Moola Celo EUR mCEUR | US$1,09 | 2,00% | 1,78% | - | US$7.530,01 | - |
| 5020 |  Antalyaspor Token AKREP | US$0,08444 | -39,76% | -39,51% | - | US$7.495,66 | - |
| 5021 |  Orbital7 ORBI | US$0,0005090 | 2,99% | -1,14% | - | US$7.441,35 | - |
| 5022 |  BLACK ROCK ROCK | US$0,00008028 | -6,13% | 75,88% | - | US$7.431,94 | - |
| 5023 |  BNDR SWIPES | US$0,003149 | 20,59% | 65,18% | - | US$7.413,11 | - |
| 5024 |  NEVER SURRENDER TRUMP | US$0,0000003700 | 3,06% | -68,68% | - | US$7.391,46 | - |
| 5025 |  The X Protocol TXP | US$0,002463 | 0,45% | -9,06% | - | US$7.374,96 | - |
| 5026 |  TOP G TOPG | US$0,0005798 | 1,40% | 1,05% | - | US$7.363,86 | - |
| 5027 |  GROK CEO GROKCEO | - | -3,12% | 15,06% | - | US$7.355,58 | - |
| 5028 |  Punkko PUN | US$0,0001192 | 45,70% | 90,06% | - | US$7.345,09 | - |
| 5029 |  HistoryDAO HAO | US$0,00009825 | -5,70% | 7,36% | - | US$7.335,02 | - |
| 5030 |  Liza LIZA | US$0,0008588 | 23,05% | 38,44% | - | US$7.307,49 | - |
| 5031 |  GRELF GRELF | US$0,3035 | 6,65% | 36,08% | - | US$7.299,10 | - |
| 5032 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 7,56% | 42,45% | - | US$7.282,47 | - |
| 5033 |  Trinity Of The Fabled ABYS | US$0,003023 | 4,84% | 34,49% | - | US$7.278,77 | - |
| 5034 |  QoWatt QWT | US$0,007146 | 16,72% | 62,26% | - | US$7.277,48 | - |
| 5035 |  ReadFi $RDF | US$0,008590 | -17,31% | -16,11% | - | US$7.244,34 | - |
| 5036 |  Dopamine App DOPE | US$0,001942 | -0,84% | 2,03% | - | US$7.244,08 | - |
| 5037 |  Mummy Finance MMY | US$0,2871 | 8,87% | 69,32% | - | US$7.239,22 | - |
| 5038 |  Chefdotfun CHEF | US$0,005083 | -9,30% | -0,64% | - | US$7.238,57 | - |
| 5039 |  ELON MARS ELONMARS | - | -10,83% | 19,92% | - | US$7.217,94 | - |
| 5040 |  Friends With Benefits Pro FWB | US$1,82 | 21,32% | 5,54% | - | US$7.176,86 | - |
| 5041 |  ViCA Token VICA | US$0,01794 | -2,08% | -7,36% | - | US$7.173,83 | - |
| 5042 |  FLEABONE FLEA | US$0,0000003800 | -16,49% | 68,47% | - | US$7.163,90 | - |
| 5043 |  TRUMP WIF EAR WIFEAR | US$0,0002458 | -4,66% | -1,35% | - | US$7.154,96 | - |
| 5044 |  Epep EPEP | US$0,0001097 | 9,44% | 27,41% | - | US$7.149,81 | - |
| 5045 |  Baby DragonX BDX | US$0,00001344 | -40,92% | -63,48% | - | US$7.146,19 | - |
| 5046 |  Smart Reward Token SRT | US$0,000008830 | -1,06% | -4,75% | - | US$7.128,35 | - |
| 5047 |  Nucleon NUT | US$1,22 | 0,74% | 15,96% | - | US$7.125,90 | - |
| 5048 |  daCat DACAT | - | -1,53% | 46,04% | - | US$7.120,20 | - |
| 5049 |  Chinese Neiro NEINEI | US$0,0000004300 | 19,30% | 83,42% | - | US$7.105,15 | - |
| 5050 |  Treat TREAT | US$0,0009168 | 2,00% | -7,01% | - | US$7.086,67 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.