Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BankerCoinAda BANK | US$0,0000005600 | 1,01% | 80,81% | - | US$4.215,46 | - |
| 5302 |  The Blu Arctic Water Company BARC | US$0,005831 | -4,86% | 1,45% | - | US$4.214,42 | - |
| 5303 |  ChetGPT CHET | US$0,00001780 | 6,37% | -11,19% | - | US$4.213,59 | - |
| 5304 |  Cryptify CRYPT | US$0,0001807 | -9,43% | -29,48% | - | US$4.210,94 | - |
| 5305 |  Sussy Baka Impostor AMOGUS | US$0,0001099 | -22,71% | 20,91% | - | US$4.210,51 | - |
| 5306 |  Elon Musk MUSK | US$0,00002053 | 6,51% | 66,80% | - | US$4.199,58 | - |
| 5307 |  ENCOINS ENCS | US$0,2092 | -1,52% | 44,53% | - | US$4.199,33 | - |
| 5308 |  Octopus Protocol OPS | US$0,0007065 | -6,87% | 22,64% | - | US$4.187,44 | - |
| 5309 |  DragonCoin DRAGON | - | 2,64% | -28,39% | - | US$4.176,94 | - |
| 5310 |  SASHA CAT SASHA | - | 78,76% | 43,08% | - | US$4.176,10 | - |
| 5311 |  Solidly SOLID | US$0,1104 | 5,78% | 34,13% | - | US$4.162,11 | - |
| 5312 |  Charli3 C3 | US$0,08192 | 0,10% | 99,57% | - | US$4.157,03 | - |
| 5313 |  Kyberdyne KBD | US$0,0002142 | 1,05% | -5,68% | - | US$4.139,02 | - |
| 5314 |  Artery Network ARTR | US$0,0008280 | 5,26% | 10,17% | - | US$4.138,28 | - |
| 5315 |  Otherworld OWN | US$0,5667 | 5,55% | 9,02% | - | US$4.135,88 | - |
| 5316 |  Arky ARKY | US$0,0000003400 | 13,18% | 55,38% | - | US$4.127,29 | - |
| 5317 |  Pokemon POKEMON | - | -27,58% | -16,59% | - | US$4.125,74 | - |
| 5318 |  BiLira TRYB | US$0,02919 | -0,75% | 0,04% | - | US$4.125,47 | - |
| 5319 |  Xrp Classic (new) XRPC | US$0,0008388 | 0,60% | -9,69% | - | US$4.109,90 | - |
| 5320 |  Love LOVE | US$0,0004896 | 3,01% | 19,11% | - | US$4.107,33 | - |
| 5321 |  Zus ZCN | US$0,04040 | 18,32% | 14,03% | - | US$4.095,94 | - |
| 5322 |  TrumpMAGA $TRUMAGA | US$0,0000001700 | 12,41% | -40,21% | - | US$4.082,34 | - |
| 5323 |  DORK DORK | US$0,000003730 | 5,94% | 30,73% | - | US$4.074,07 | - |
| 5324 |  Coinary Token CYT | US$0,0009613 | 6,51% | 16,01% | - | US$4.068,60 | - |
| 5325 |  YES YES | US$6,70 | -10,95% | 41,54% | - | US$4.056,64 | - |
| 5326 |  Crosswalk CSW | US$0,00004327 | 8,81% | 28,24% | - | US$4.053,60 | - |
| 5327 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 1,05% | 0,18% | - | US$4.050,79 | - |
| 5328 |  Melania Trump MELANIA | US$0,004983 | 21,27% | -11,96% | - | US$4.042,78 | - |
| 5329 |  TridentDAO PSI | US$0,005472 | 3,72% | 12,38% | - | US$4.038,03 | - |
| 5330 |  NoLimitCoin NLC | US$0,005202 | 21,27% | 36,33% | - | US$4.010,68 | - |
| 5331 |  Collab.Land COLLAB | US$0,001678 | 4,86% | -16,19% | - | US$4.005,17 | - |
| 5332 |  Cloudname CNAME | US$0,0001450 | 0,46% | 9,20% | - | US$4.004,14 | - |
| 5333 |  Infiblue World MONIE | US$0,08220 | 0,05% | 36,99% | - | US$3.998,65 | - |
| 5334 |  Wrapped Oasys WOAS | US$0,03736 | 7,19% | 19,84% | - | US$3.996,72 | - |
| 5335 |  Donald Trump DJT | US$0,0000002300 | 5,41% | -43,88% | - | US$3.992,85 | - |
| 5336 |  GLI TOKEN GLI | US$0,2814 | 31,04% | 37,50% | - | US$3.990,32 | - |
| 5337 |  Elon Trump ET | US$0,00000009000 | 12,49% | -8,92% | - | US$3.985,88 | - |
| 5338 |  Level Finance LGO | US$89.859,47 | -11,86% | 5,63% | - | US$3.980,77 | - |
| 5339 |  Apollo FTW FTW | US$0,001907 | 9,59% | 66,01% | - | US$3.976,58 | - |
| 5340 |  Aptopad APD | US$0,0003084 | 9,92% | 80,55% | - | US$3.944,72 | - |
| 5341 |  Plian PI | US$0,0008389 | -10,90% | 47,83% | - | US$3.943,86 | - |
| 5342 |  UvToken UVT | US$0,003171 | 1,43% | 2,57% | - | US$3.910,66 | - |
| 5343 |  stake.link SDL | US$0,3319 | -1,90% | 41,03% | - | US$3.907,30 | - |
| 5344 |  Brewlabs BREWLABS | US$0,003704 | -1,18% | -4,17% | - | US$3.901,67 | - |
| 5345 |  xSUSHI XSUSHI | US$1,21 | 4,89% | 37,99% | - | US$3.890,75 | - |
| 5346 |  Superpower Squad SQUAD | US$0,0001753 | -0,56% | 23,62% | - | US$3.882,93 | - |
| 5347 |  KittenFinance KIF | US$13,85 | 40,68% | 47,06% | - | US$3.882,80 | - |
| 5348 |  Tari World TARI | US$0,1302 | -4,36% | 0,52% | - | US$3.879,20 | - |
| 5349 |  VidyX VIDYX | US$0,0003821 | 36,33% | 52,76% | - | US$3.877,33 | - |
| 5350 |  Dynamite DYNMT | US$0,002092 | 0,18% | 33,72% | - | US$3.860,57 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.