Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Wojak Finance WOJ | US$0,0006962 | -9,49% | 8,59% | - | US$12.626,72 | - |
| 4752 |  Alongside Crypto Market Index AMKT | US$225,72 | 7,38% | 27,22% | - | US$12.617,36 | - |
| 4753 |  Naxion NXN | US$0,03204 | 2,93% | 20,97% | - | US$12.528,32 | - |
| 4754 |  MIRAI MIRAI | US$0,001888 | -7,66% | -9,24% | - | US$12.512,59 | - |
| 4755 |  Few and Far Protocol FAR | US$0,01663 | 1,20% | 12,06% | - | US$12.457,47 | - |
| 4756 |  Baby Solana BABYSOL | US$0,01130 | 17,25% | 56,75% | - | US$12.379,80 | - |
| 4757 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006851 | -0,14% | 16,17% | - | US$12.359,13 | - |
| 4758 |  Grimace GRIMACE | US$4,34 | -3,74% | -2,76% | - | US$12.337,57 | - |
| 4759 |  Shiba SHIBA | - | 19,29% | 15,49% | - | US$12.334,46 | - |
| 4760 |  MOST Global MGP | US$0,3655 | -1,80% | -4,42% | - | US$12.332,85 | - |
| 4761 |  Human HMT | US$0,02050 | -2,00% | 0,47% | - | US$12.328,26 | - |
| 4762 |  DeGate DG | US$0,08602 | 0,65% | 3,46% | - | US$12.318,18 | - |
| 4763 |  Web-x-ai WEB | US$0,0000004500 | -6,39% | 33,35% | - | US$12.316,82 | - |
| 4764 |  Shiba $Wing WING | US$0,002967 | -10,58% | 29,15% | - | US$12.272,73 | - |
| 4765 |  Urfaspor Token URFA | US$0,04762 | -49,54% | -49,68% | - | US$12.268,97 | - |
| 4766 |  FitBurn CAL | US$0,00005719 | -2,24% | -12,23% | - | US$12.260,49 | - |
| 4767 |  Notional Finance NOTE | US$0,04762 | 5,80% | 23,27% | - | US$12.242,67 | - |
| 4768 |  PoolTogether POOL | US$0,4536 | 18,90% | 38,24% | - | US$12.241,48 | - |
| 4769 |  Ishi ISHI | US$0,000001510 | 15,61% | -9,81% | - | US$12.234,66 | - |
| 4770 |  MetaVPad METAV | US$0,003379 | 8,35% | 23,81% | - | US$12.230,00 | - |
| 4771 |  Merit Circle MC | US$0,2520 | -1,60% | -57,15% | - | US$12.212,87 | - |
| 4772 |  NumberGoUpTech TECH | US$0,00002415 | 11,03% | 87,46% | - | US$12.171,05 | - |
| 4773 |  Solmedia MEDIA | US$0,002646 | 25,13% | 173,41% | - | US$12.157,49 | - |
| 4774 |  Candle Cat CANDLE | US$0,001728 | 27,76% | 41,26% | - | US$12.147,78 | - |
| 4775 |  NOOT (Ordinals) NOOT | US$0,0006461 | 7,26% | 4,22% | - | US$12.146,93 | - |
| 4776 |  Based Street Bets BSB | US$0,000008970 | 0,53% | 103,00% | - | US$12.145,90 | - |
| 4777 |  Nirvana Chain NAC | US$0,2722 | 17,40% | 94,15% | - | US$12.085,37 | - |
| 4778 |  Matrak Fan Token MTRK | US$0,0004687 | 0,36% | 0,38% | - | US$12.071,72 | - |
| 4779 |  Davos.xyz USD DUSD | US$0,9934 | -0,78% | 0,04% | - | US$12.068,76 | - |
| 4780 |  SmartHoldem STH | US$0,003343 | 0,03% | 0,14% | - | US$12.061,12 | - |
| 4781 |  PETE PETE | US$1,18 | -17,18% | -17,75% | - | US$12.024,36 | - |
| 4782 |  EcoSmart ECG | US$0,008040 | -17,18% | -8,48% | - | US$12.016,80 | - |
| 4783 |  Taylor Swift's Cat BENJI BENJI | US$0,0005525 | 24,70% | 54,07% | - | US$12.006,93 | - |
| 4784 |  Dubbz DUBBZ | US$0,4749 | 3,64% | 123,67% | - | US$12.005,78 | - |
| 4785 |  0x Leverage 0XL | US$0,002408 | 9,26% | -1,05% | - | US$11.990,61 | - |
| 4786 |  Poison Finance POI$ON | US$0,04145 | -13,85% | 158,31% | - | US$11.988,85 | - |
| 4787 |  SHARBI SHARBI | US$0,000008850 | 39,05% | 85,78% | - | US$11.987,79 | - |
| 4788 |  Dogecoin20 DOGE20 | US$0,00001533 | 19,32% | 85,06% | - | US$11.972,83 | - |
| 4789 |  Fandomdao FAND | US$0,01719 | 10,46% | 0,13% | - | US$11.971,03 | - |
| 4790 |  EDUM EDUM | US$0,5104 | 0,28% | 0,43% | - | US$11.956,08 | - |
| 4791 |  ThreeFold TFT | US$0,008045 | -5,81% | -4,81% | - | US$11.899,33 | - |
| 4792 |  MOROS NET MOROS | US$0,002445 | 3,92% | 40,40% | - | US$11.892,56 | - |
| 4793 |  Helion HLN | US$0,02040 | 3,20% | 9,53% | - | US$11.842,52 | - |
| 4794 |  Graphite Protocol GP | US$0,04167 | 2,10% | 2,39% | - | US$11.787,60 | - |
| 4795 |  DICAPRIO CHEERS CHEERS | US$0,0005368 | 12,49% | 49,12% | - | US$11.784,06 | - |
| 4796 |  VTRADING VT | US$0,01608 | -0,43% | -17,53% | - | US$11.763,21 | - |
| 4797 |  KINGYTON KINGY | US$0,08641 | 5,56% | 24,14% | - | US$11.747,54 | - |
| 4798 |  Ton Inu TINU | US$0,0005292 | 1,30% | 145,86% | - | US$11.746,64 | - |
| 4799 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$11.721,95 | - |
| 4800 |  Decentralized ETF DETF | US$0,01549 | 0,39% | -9,17% | - | US$11.711,90 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.