Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Wifejak WIFE | US$0,0004052 | 30,84% | -23,56% | - | US$16.886,88 | - |
| 4602 |  CATS CATS | US$0,00004840 | 7,96% | 80,39% | - | US$16.881,56 | - |
| 4603 |  Homer SIMPSON | - | 1,83% | 18,96% | - | US$16.849,36 | - |
| 4604 |  MAGA Trump MAGATRUMP | US$0,0002994 | -24,14% | -21,13% | - | US$16.836,71 | - |
| 4605 |  CCA Coin CCA | US$0,00004104 | 0,04% | -2,23% | - | US$16.823,32 | - |
| 4606 |  Whirl WHIRL | US$0,04512 | -22,21% | -36,10% | - | US$16.775,92 | - |
| 4607 |  CEILING CAT CEICAT | US$0,0004825 | 10,98% | 60,51% | - | US$16.775,04 | - |
| 4608 |  DeMi DEMI | US$1,37 | -0,61% | 0,78% | - | US$16.700,92 | - |
| 4609 |  EmiSwap ESW | US$0,001339 | 0,04% | 0,18% | - | US$16.654,01 | - |
| 4610 |  Obortech OBOT | US$0,01354 | 15,70% | 36,53% | - | US$16.636,89 | - |
| 4611 |  PEPi PEPI | US$26,33 | 17,37% | 90,24% | - | US$16.619,90 | - |
| 4612 |  CDOGE CDOGE | US$0,002859 | -1,38% | 26,84% | - | US$16.605,82 | - |
| 4613 |  Crypto Tex CTEX | US$0,005507 | 0,05% | -5,99% | - | US$16.578,91 | - |
| 4614 |  Croakey CROAK | US$0,000009200 | 71,97% | 194,01% | - | US$16.539,59 | - |
| 4615 |  MEFLEX MEF | US$0,07869 | -6,95% | -8,55% | - | US$16.468,13 | - |
| 4616 |  Abel finance ABEL | US$0,003092 | 0,04% | 0,16% | - | US$16.455,09 | - |
| 4617 |  Predict Crypto PREAI | US$0,0001893 | -9,47% | -4,37% | - | US$16.405,16 | - |
| 4618 |  Gecko Coin GECKO | US$0,00002213 | 16,98% | 67,67% | - | US$16.399,11 | - |
| 4619 |  Exen Coin EXEN | US$0,09554 | -14,07% | -14,59% | - | US$16.371,98 | - |
| 4620 |  MooMoo Token MOO | US$0,0008406 | -27,28% | -6,07% | - | US$16.342,20 | - |
| 4621 |  Altair AIR | US$0,01454 | 1,62% | 16,20% | - | US$16.316,51 | - |
| 4622 |  BTEX BTEX | US$0,006428 | 1,39% | -1,42% | - | US$16.292,74 | - |
| 4623 |  D.O.G.E (Solana) D.O.G.E | - | 115,36% | 276,77% | - | US$16.281,13 | - |
| 4624 |  DBXen DXN | US$0,8124 | 21,50% | 32,41% | - | US$16.276,03 | - |
| 4625 |  YodeSwap YODE | US$0,04126 | 67,45% | 146,37% | - | US$16.232,05 | - |
| 4626 |  Hachi HACHI | - | -1,76% | 41,34% | - | US$16.216,82 | - |
| 4627 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 10,09% | 30,92% | - | US$16.139,79 | - |
| 4628 |  XDoge Network XDOGE | US$0,000002340 | 3,45% | 10,11% | - | US$16.129,25 | - |
| 4629 |  Crodie CRODIE | US$0,001252 | 6,86% | 38,54% | - | US$16.076,04 | - |
| 4630 |  X Payments XPAY | US$0,001905 | 11,07% | 66,82% | - | US$16.055,66 | - |
| 4631 |  Lucky Block v2 LBLOCK | US$0,00002218 | -5,09% | 12,30% | - | US$16.026,85 | - |
| 4632 |  GicSportsNetwork GIC | US$0,004856 | 34,48% | 0,00% | - | US$16.025,58 | - |
| 4633 |  bloo foster coin BLOO | US$0,2353 | -27,12% | 29,26% | - | US$16.025,50 | - |
| 4634 |  SalmonSwap SAL | US$0,06899 | 0,96% | 25,62% | - | US$15.973,16 | - |
| 4635 |  Cat Token CAT | US$0,000003330 | -22,94% | -11,07% | - | US$15.953,79 | - |
| 4636 |  Rocky ROCKY | US$0,0006323 | 5,30% | 18,04% | - | US$15.949,87 | - |
| 4637 |  Prisma Finance PRISMA | US$0,02662 | 6,73% | 2,06% | - | US$15.944,62 | - |
| 4638 |  MAGA PEPE (SOL) MAGAPEPE | - | 8,51% | 0,54% | - | US$15.799,23 | - |
| 4639 |  Open Platform OPEN | US$0,007717 | 6,36% | 19,49% | - | US$15.794,55 | - |
| 4640 |  TAOTools TAOTOOLS | US$0,1531 | 15,23% | 28,06% | - | US$15.728,79 | - |
| 4641 |  DSC DSC | US$0,005550 | 9,81% | 0,70% | - | US$15.727,43 | - |
| 4642 |  Satoshi Nakamoto SATOSHI | US$0,9386 | 17,93% | 27,33% | - | US$15.701,22 | - |
| 4643 |  Verge (ETH) XVG | US$0,00007051 | 1,01% | 35,99% | - | US$15.612,02 | - |
| 4644 |  Winter WINTER | US$0,006305 | 5,34% | 40,34% | - | US$15.603,74 | - |
| 4645 |  ULTRON ULX | US$0,01552 | 6,76% | 9,11% | - | US$15.547,50 | - |
| 4646 |  Realm REALM | US$0,0007419 | 1,11% | 4,23% | - | US$15.528,82 | - |
| 4647 |  SHARPEI SHAR | US$0,001017 | 5,82% | 26,88% | - | US$15.513,07 | - |
| 4648 |  StarSlax SSLX | US$0,001962 | 7,77% | 6,49% | - | US$15.482,00 | - |
| 4649 |  Mimo Governance Token MIMO | US$0,004373 | -6,48% | 4,05% | - | US$15.463,89 | - |
| 4650 |  Kiba Inu KIBA | US$0,000002640 | 1,09% | 57,47% | - | US$15.429,49 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.