Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  X7R X7R | US$0,004233 | -25,84% | -18,25% | - | US$15.416,59 | - |
| 4652 |  Labubu LABUBU | US$0,0004660 | 32,41% | 17,20% | - | US$15.391,20 | - |
| 4653 |  BitBook BBT | US$0,0009235 | 3,26% | 7,90% | - | US$15.383,73 | - |
| 4654 |  Neirocoin (neirocoin.club) NEIRO | US$0,000002900 | -18,38% | 32,63% | - | US$15.378,77 | - |
| 4655 |  HedgeFi HEDGE | US$0,0007692 | -12,69% | 46,14% | - | US$15.372,15 | - |
| 4656 |  Hepton HTE | US$0,0001747 | -0,42% | -0,73% | - | US$15.349,04 | - |
| 4657 |  MultiPlanetary Inus INUS | - | -7,44% | 28,58% | - | US$15.327,84 | - |
| 4658 |  Bitcointry Token BTTY | US$0,0005686 | -4,95% | 1,97% | - | US$15.249,23 | - |
| 4659 |  Andrea Von Speed VONSPEED | US$0,0001509 | 1,27% | -2,07% | - | US$15.245,82 | - |
| 4660 |  WASD Studios WASD | US$0,002797 | 6,39% | 72,07% | - | US$15.237,14 | - |
| 4661 |  Starcoin STC | US$0,002554 | 29,28% | 66,08% | - | US$15.223,67 | - |
| 4662 |  Brilliantcrypto BRIL | US$0,05883 | -1,75% | -9,75% | - | US$15.158,89 | - |
| 4663 |  MYSTCL MYST | US$197,72 | 17,02% | 88,69% | - | US$15.140,07 | - |
| 4664 |  Trump Force 47 TF47 | US$0,005503 | 65,37% | 45,66% | - | US$15.102,50 | - |
| 4665 |  DackieSwap DACKIE | US$0,0009677 | -1,80% | 18,87% | - | US$15.097,18 | - |
| 4666 |  Guarantee TEE | US$34,60 | 0,08% | 0,64% | - | US$15.069,36 | - |
| 4667 |  ROCKY ROCKY | US$0,0006108 | -5,84% | 89,00% | - | US$15.058,78 | - |
| 4668 |  HODL HODL | - | 1,58% | 1,12% | - | US$15.038,20 | - |
| 4669 |  Asia Coin ASIA | US$0,1076 | -0,06% | 9,74% | - | US$15.037,77 | - |
| 4670 |  ClassZZ CZZ | US$0,009701 | 16,24% | 47,49% | - | US$15.010,48 | - |
| 4671 |  Zambesigold ZGD | US$0,1912 | 6,77% | -4,80% | - | US$15.005,39 | - |
| 4672 |  The Professor LAB | US$0,001949 | -3,52% | 16,93% | - | US$14.991,39 | - |
| 4673 |  AladdinDAO ALD | US$0,03209 | 1,58% | 57,42% | - | US$14.954,57 | - |
| 4674 |  ZED Token ZED | US$0,01372 | 5,69% | 16,30% | - | US$14.940,40 | - |
| 4675 |  Fiona FIONA | US$0,0000003800 | -12,02% | 35,72% | - | US$14.936,35 | - |
| 4676 |  PunkCity PUNK | US$1,01 | 6,65% | 10,44% | - | US$14.918,28 | - |
| 4677 |  Moshi MOSHI | US$0,00006962 | 20,26% | -18,71% | - | US$14.855,58 | - |
| 4678 |  HMX HMX | US$1,69 | 3,89% | 111,92% | - | US$14.766,75 | - |
| 4679 |  Bazed Games BAZED | US$0,03580 | -8,90% | 10,34% | - | US$14.695,69 | - |
| 4680 |  Mari Juana MARI | US$0,0000008400 | -4,88% | 45,89% | - | US$14.693,65 | - |
| 4681 |  Sway Protocol SWAY | US$0,001604 | -1,25% | -3,76% | - | US$14.690,03 | - |
| 4682 |  Shroomates SHROOM | US$0,0009701 | 7,12% | 38,49% | - | US$14.650,91 | - |
| 4683 |  Wise Token WISE | US$0,2011 | -0,09% | 30,69% | - | US$14.640,20 | - |
| 4684 |  Dappad APPA | US$0,004713 | 0,63% | 17,30% | - | US$14.626,91 | - |
| 4685 |  CHUCHU CHUCHU | US$0,1734 | 54,32% | 55,07% | - | US$14.625,51 | - |
| 4686 |  Molten MOLTEN | US$0,2289 | -9,14% | 18,04% | - | US$14.600,23 | - |
| 4687 |  Zamio ZAM | US$0,0003338 | -10,50% | -9,58% | - | US$14.545,60 | - |
| 4688 |  Giddy GIDDY | US$0,001383 | 6,41% | 57,59% | - | US$14.512,20 | - |
| 4689 |  Trump Pepe TRUMPEPE | - | 30,33% | -73,06% | - | US$14.422,26 | - |
| 4690 |  HNB Protocol HNB | US$0,001797 | 0,62% | -35,21% | - | US$14.421,77 | - |
| 4691 |  Fuel FUELX | US$0,0009233 | 3,88% | 26,52% | - | US$14.378,24 | - |
| 4692 |  BetSwirl BETS | US$0,0004921 | 4,36% | 30,57% | - | US$14.377,09 | - |
| 4693 |  Human Intelligence Machine HIM | US$0,05223 | 4,04% | 38,44% | - | US$14.366,15 | - |
| 4694 |  THX Network THX | US$0,004907 | -6,41% | -10,81% | - | US$14.350,30 | - |
| 4695 |  Pika to Piko PIKA | US$0,009556 | 2,34% | 8,20% | - | US$14.347,59 | - |
| 4696 |  Heroes & Empires HE | US$0,0006574 | -41,74% | -50,07% | - | US$14.287,64 | - |
| 4697 |  Mendi Finance MENDI | US$0,08050 | 6,29% | 79,09% | - | US$14.286,84 | - |
| 4698 |  Pepega PEPEGA | US$0,000001540 | -4,65% | 14,07% | - | US$14.270,81 | - |
| 4699 |  SonarWatch SONAR | US$0,005928 | -11,78% | -3,05% | - | US$14.231,36 | - |
| 4700 |  WingRiders Governance Token WRT | US$0,02667 | 8,58% | 96,80% | - | US$14.186,59 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.