Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Stargaze STARS | US$0,006565 | 2,35% | 24,65% | - | US$128.015 | - |
| 3652 |  Coding Dino DINO | US$0,00006482 | 3,63% | 33,81% | - | US$127.735 | - |
| 3653 |  LEOX LEOX | US$0,2456 | 23,75% | 38,50% | - | US$127.199 | - |
| 3654 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001137 | 72,22% | -0,50% | - | US$126.577 | - |
| 3655 |  Jones DAO JONES | US$0,1396 | 3,66% | 17,40% | - | US$126.525 | - |
| 3656 |  Reform DAO RFRM | US$0,1639 | 2,51% | 14,23% | - | US$126.414 | - |
| 3657 |  TORA NEKO TORA | US$0,001096 | 1,14% | 56,26% | - | US$125.993 | - |
| 3658 |  FluidTokens FLDT | US$0,1800 | 4,00% | 72,74% | - | US$125.920 | - |
| 3659 |  KONPAY KON | US$0,0002702 | 0,03% | 17,55% | - | US$125.138 | - |
| 3660 |  Ozonechain OZONE | US$50,67 | -6,72% | 10,80% | - | US$124.841 | - |
| 3661 |  Holograph HLG | US$0,001568 | 15,57% | 29,65% | - | US$124.778 | - |
| 3662 |  Ridotto RDT | US$0,01066 | 0,26% | -10,10% | - | US$124.509 | - |
| 3663 |  AutoLayer LAY3R | US$0,2130 | 21,01% | 38,68% | - | US$124.261 | - |
| 3664 |  Giggle Academy GIGGLE | US$0,0008298 | 153,41% | 131,27% | - | US$124.232 | - |
| 3665 |  RoboFi VICS | US$0,03134 | 1,35% | 7,77% | - | US$123.972 | - |
| 3666 |  EQ9 EQ9 | US$0,00006707 | 138,12% | 9,09% | - | US$123.398 | - |
| 3667 |  Miharu The Smiling Dolphin $MIHARU | US$0,0002145 | -13,19% | -20,70% | - | US$123.260 | - |
| 3668 |  Idexo Token IDO | US$0,03234 | 1,32% | 3,05% | - | US$123.237 | - |
| 3669 |  Pepe Community PEPE | US$0,0006783 | 30,40% | 44,38% | - | US$123.209 | - |
| 3670 |  Monerium EUR emoney EURe | US$1,07 | -0,33% | -1,71% | - | US$123.200 | - |
| 3671 |  Coloniume Network CLNX | US$0,09727 | 2,26% | 62,79% | - | US$123.039 | - |
| 3672 |  VitaDAO VITA | US$1,58 | -8,46% | 80,52% | - | US$123.032 | - |
| 3673 |  Genesys GSYS | US$0,1587 | 7,77% | 12,56% | - | US$122.533 | - |
| 3674 |  QUBY QUBY | US$0,04009 | -13,19% | 643,12% | - | US$122.328 | - |
| 3675 |  Tao Ceτi CETI | US$0,7022 | 9,55% | 40,75% | - | US$122.143 | - |
| 3676 |  csas (Ordinals) CSAS | US$0,0009467 | 46,65% | 85,33% | - | US$121.458 | - |
| 3677 |  Occam.Fi OCC | US$0,1160 | 45,58% | 49,03% | - | US$120.338 | - |
| 3678 |  JUNGLEDOGE JUNGLE | US$0,000003690 | 11,35% | 55,04% | - | US$119.563 | - |
| 3679 |  Chad Coin CHAD | US$0,00001532 | -24,82% | 399,47% | - | US$119.557 | - |
| 3680 |  Axioma Token AXT | US$1,91 | 0,53% | -1,71% | - | US$119.537 | - |
| 3681 |  EgonCoin EGON | US$0,006676 | -5,13% | -15,81% | - | US$119.457 | - |
| 3682 |  GPTVerse GPTV | US$0,0006040 | 42,44% | 42,68% | - | US$119.426 | - |
| 3683 |  PokerFi POKERFI | US$0,0001064 | 2,74% | 16,59% | - | US$118.573 | - |
| 3684 |  LuckysLeprecoin LUCKYSLP | US$0,0000001000 | 5,23% | 17,55% | - | US$118.469 | - |
| 3685 |  Extra Finance EXTRA | US$0,1063 | 3,52% | 28,57% | - | US$117.973 | - |
| 3686 |  Wicked WICKED | US$0,002384 | -10,48% | 0,00% | - | US$117.785 | - |
| 3687 |  Italian National Football Team Fan Token ITA | US$0,9948 | -1,20% | 3,56% | - | US$117.235 | - |
| 3688 |  SideShift Token XAI | US$0,1408 | 13,21% | 12,13% | - | US$116.803 | - |
| 3689 |  KAKAXA KAKAXA | US$0,004067 | 4,37% | 7,50% | - | US$116.342 | - |
| 3690 |  Dogei DOGEI | US$0,000003130 | -4,44% | 44,07% | - | US$115.823 | - |
| 3691 |  Britt BRITT | US$0,001156 | 4,64% | 261,34% | - | US$115.716 | - |
| 3692 |  Utility Nexusmind UNMD | US$14,18 | 10,15% | 30,86% | - | US$115.534 | - |
| 3693 |  Hasaki HAHA | US$0,000006230 | -11,44% | 19,20% | - | US$115.111 | - |
| 3694 |  OCADA.AI OCADA | US$0,03012 | -29,87% | -66,47% | - | US$114.911 | - |
| 3695 |  SPURDO SPURDO | US$0,004323 | -10,03% | 77,75% | - | US$114.654 | - |
| 3696 |  Karbun KBC | US$2,83 | -0,55% | -0,10% | - | US$114.360 | - |
| 3697 |  PELFORT $PELF | US$0,0003447 | 20,16% | 72,02% | - | US$114.108 | - |
| 3698 |  KYRA KYRA | US$0,002179 | 92,25% | 52,85% | - | US$113.961 | - |
| 3699 |  Mar3 AI MAR3 | US$0,0001930 | -15,00% | 14,05% | - | US$113.717 | - |
| 3700 |  Panther Protocol ZKP | US$0,01707 | -3,03% | 128,20% | - | US$113.633 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.