Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BATMAN BATMAN | US$0,06177 | -4,38% | 19,78% | - | US$184.794 | - |
| 3502 |  Zedxion USDZ | US$0,9985 | -0,02% | 0,07% | - | US$184.713 | - |
| 3503 |  Bitcoin TRC20 BTCT | US$89.023,65 | 10,88% | 31,51% | - | US$184.211 | - |
| 3504 |  infraX INFRA | US$13,17 | -4,43% | 21,34% | - | US$183.423 | - |
| 3505 |  PaintSwap BRUSH | US$0,03564 | 0,24% | 37,44% | - | US$183.261 | - |
| 3506 |  EUROe Stablecoin EUROE | US$1,08 | 0,57% | -0,62% | - | US$183.080 | - |
| 3507 |  PMG Coin PMG | US$0,0002861 | -0,03% | 13,35% | - | US$181.860 | - |
| 3508 |  real fast SPEED | US$0,002428 | 13,62% | 59,06% | - | US$181.529 | - |
| 3509 |  TonUP UP | US$0,04828 | 22,86% | 154,27% | - | US$180.876 | - |
| 3510 |  BARK BARK | US$0,00008162 | -12,43% | -47,83% | - | US$180.515 | - |
| 3511 |  Dagcoin DAGS | US$0,001832 | -2,63% | 0,00% | - | US$180.448 | - |
| 3512 |  Toku TOKU | US$0,000001500 | -19,48% | 104,83% | - | US$178.725 | - |
| 3513 |  Baby Elon BABYELON | - | -10,83% | 23,54% | - | US$176.519 | - |
| 3514 |  Lufina FINA | US$0,1377 | 12,41% | 12,33% | - | US$176.320 | - |
| 3515 |  Virtual Tourist VT | US$0,007060 | -0,11% | 1,69% | - | US$175.876 | - |
| 3516 |  NALS (Ordinals) NALS | US$0,06069 | -3,46% | 19,26% | - | US$175.269 | - |
| 3517 |  Snapmuse.io SMX | US$0,003364 | -14,00% | -18,16% | - | US$174.522 | - |
| 3518 |  Iron Fish IRON | US$0,4105 | -4,12% | 45,08% | - | US$173.958 | - |
| 3519 |  XENO Governance GXE | US$0,004941 | -15,40% | -29,28% | - | US$173.356 | - |
| 3520 |  Loop Network LOOP | US$0,03950 | -0,57% | 30,18% | - | US$173.187 | - |
| 3521 |  TAO INU TAONU | US$0,008604 | 28,36% | 36,51% | - | US$172.205 | - |
| 3522 |  Lush AI LUSH | US$0,001196 | -2,48% | 7,81% | - | US$171.939 | - |
| 3523 |  CryoDAO CRYO | US$1,19 | 5,28% | 159,01% | - | US$170.918 | - |
| 3524 |  BITCOIN FUTURE BTCF | US$0,1017 | 0,28% | -4,74% | - | US$170.908 | - |
| 3525 |  STAMP STAMP | US$0,03968 | 20,80% | 53,34% | - | US$170.805 | - |
| 3526 |  Sharki SHARKI | US$0,004298 | 16,21% | 82,31% | - | US$170.691 | - |
| 3527 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,002583 | -20,21% | 471,43% | - | US$169.199 | - |
| 3528 |  Enigma ENG | US$0,01146 | 9,59% | 32,13% | - | US$169.085 | - |
| 3529 |  Metahorse Unity MUNITY | US$0,007380 | 4,23% | 21,48% | - | US$168.424 | - |
| 3530 |  Scuba Dog SCUBA | US$0,0007783 | -6,74% | 5,93% | - | US$167.363 | - |
| 3531 |  McDull MCDULL | US$0,000006250 | 23,19% | 88,21% | - | US$167.253 | - |
| 3532 |  The Arena ARENA | US$0,01136 | 10,84% | 63,52% | - | US$166.743 | - |
| 3533 |  Windfall Token WFT | US$0,03251 | -14,07% | 36,50% | - | US$165.428 | - |
| 3534 |  Inery $INR | US$0,01596 | 2,46% | 0,53% | - | US$165.030 | - |
| 3535 |  UAHg UAHG | US$0,02371 | -0,52% | -1,00% | - | US$164.123 | - |
| 3536 |  DeepSouth AI SOUTH | US$3,69 | 16,67% | 16,85% | - | US$163.655 | - |
| 3537 |  OrangeDX O4DX | US$0,01824 | 9,69% | -5,75% | - | US$163.546 | - |
| 3538 |  Neo Tokyo BYTES | US$6,81 | -4,30% | 96,96% | - | US$163.313 | - |
| 3539 |  Evercraft Ecotechnologies $ECET | US$0,04228 | 0,54% | 64,82% | - | US$163.063 | - |
| 3540 |  Based Chad CHAD | US$0,0002061 | 15,27% | 70,73% | - | US$162.438 | - |
| 3541 |  ZoidPay ZPAY | US$0,005988 | 15,30% | 35,86% | - | US$161.981 | - |
| 3542 |  Rowan Coin RWN | US$0,02674 | 7,28% | 56,06% | - | US$161.665 | - |
| 3543 |  Work X WORK | US$0,1080 | -3,91% | 18,27% | - | US$161.332 | - |
| 3544 |  Undead Blocks UNDEAD | US$0,01319 | -0,46% | -3,44% | - | US$161.223 | - |
| 3545 |  TaoBank TBANK | US$0,2311 | 5,99% | 36,28% | - | US$161.190 | - |
| 3546 |  ROCK ROCK | US$0,0004020 | -5,47% | -7,62% | - | US$159.972 | - |
| 3547 |  APEcoin.dev APE | US$1,18 | 5,55% | 29,34% | - | US$159.902 | - |
| 3548 |  Green Bitcoin GBTC | US$0,1427 | 0,14% | -1,02% | - | US$159.559 | - |
| 3549 |  Sanin SANIN | US$0,000001340 | 23,64% | 174,54% | - | US$159.446 | - |
| 3550 |  achi ACHI | US$0,001511 | 59,46% | 183,49% | - | US$159.026 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.