Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ecoreal Estate ECOREAL | US$0,1624 | 0,94% | 1,12% | - | US$244.256 | - |
| 3402 |  Anita Max Wynn WYNN | US$0,001670 | -3,43% | 20,08% | - | US$243.087 | - |
| 3403 |  SubQuery Network SQT | US$0,006007 | -2,59% | 104,31% | - | US$243.020 | - |
| 3404 |  Spatial Computing CMPT | US$1,72 | 95,13% | 146,75% | - | US$241.051 | - |
| 3405 |  Dither AI DITH | US$0,04832 | -7,02% | -4,97% | - | US$239.922 | - |
| 3406 |  Crob Coin CROB | US$0,03672 | 58,78% | 168,38% | - | US$239.597 | - |
| 3407 |  4-CHAN 4CHAN | - | -8,66% | 41,30% | - | US$239.296 | - |
| 3408 |  Bitcoin on Base BTCB | US$0,5742 | -4,38% | -10,35% | - | US$238.671 | - |
| 3409 |  Gym Network GYMNET | US$0,01499 | -0,36% | 0,94% | - | US$238.627 | - |
| 3410 |  STASH INU STASH | US$0,0003024 | 18,96% | 40,75% | - | US$238.240 | - |
| 3411 |  BOYS CLUB | US$0,0007256 | 1,52% | -6,13% | - | US$236.598 | - |
| 3412 |  ENO ENO | US$0,4764 | 1,35% | 2,51% | - | US$236.177 | - |
| 3413 |  Ross Ulbricht ROSS | US$0,002363 | 42,48% | 0,00% | - | US$236.004 | - |
| 3414 |  Note NOTE | US$0,9991 | 0,27% | -0,06% | - | US$234.537 | - |
| 3415 |  ARMY ARMY | US$0,0006949 | 0,00% | 0,00% | - | US$233.801 | - |
| 3416 |  Monkey MONKEY | - | 75,09% | 14,26% | - | US$233.796 | - |
| 3417 |  Vera VERA | US$0,0003004 | 12,01% | 15,59% | - | US$233.420 | - |
| 3418 |  INSC (Ordinals) INSC | US$0,08629 | 10,00% | 17,99% | - | US$233.336 | - |
| 3419 |  Sol Bastard SOBA | US$0,007983 | -5,20% | 78,21% | - | US$232.832 | - |
| 3420 |  RealLink REAL | US$0,009091 | 0,06% | 2,44% | - | US$232.269 | - |
| 3421 |  MContent MCONTENT | - | -3,55% | -4,16% | - | US$232.215 | - |
| 3422 |  SUIA SUIA | US$0,06527 | -8,81% | 9,45% | - | US$230.212 | - |
| 3423 |  Hydro Protocol HDRO | US$0,04734 | -3,62% | 52,12% | - | US$229.680 | - |
| 3424 |  Scrat the Squirrel SCRAT | US$0,00001667 | 0,00% | 0,00% | - | US$228.501 | - |
| 3425 |  Ore (v2) ORE | US$42,26 | 13,94% | 40,87% | - | US$228.034 | - |
| 3426 |  Elon's Pet Fish ERIC ERIC | US$0,009511 | 75,97% | 422,50% | - | US$226.873 | - |
| 3427 |  Octavia AI VIA | US$0,04695 | 6,26% | 16,03% | - | US$226.519 | - |
| 3428 |  BaseSwap BSWAP | US$0,6025 | 20,84% | 3,38% | - | US$226.271 | - |
| 3429 |  PEPE (Ordinals) PEPEBRC | US$0,07858 | -7,13% | 6,68% | - | US$224.563 | - |
| 3430 |  EXIT Designer Token EXIT | US$3,05 | 2,83% | 7,55% | - | US$223.636 | - |
| 3431 |  Boop BOOP | US$0,0002019 | -3,50% | 74,76% | - | US$222.469 | - |
| 3432 |  Roseon ROSX | US$0,006235 | 3,16% | 72,86% | - | US$221.526 | - |
| 3433 |  Gold Fever NGL | US$0,06976 | -3,51% | 18,91% | - | US$220.830 | - |
| 3434 |  Liqwid Finance LQ | US$3,31 | -1,70% | 104,58% | - | US$220.234 | - |
| 3435 |  HIRO HRT | US$0,02501 | 2,51% | -42,35% | - | US$220.223 | - |
| 3436 |  Kekistan KEK | US$0,00003122 | 18,47% | 82,40% | - | US$220.086 | - |
| 3437 |  Andy (Base) ANDY | US$0,01217 | -2,69% | 96,01% | - | US$218.990 | - |
| 3438 |  Bitcoiva BCA | US$5,49 | 4,03% | 39,95% | - | US$218.822 | - |
| 3439 |  KittyCake KCAKE | US$0,000001770 | 7,34% | 12,82% | - | US$218.335 | - |
| 3440 |  Paribu Net PRB | US$0,3583 | 2,95% | 12,93% | - | US$217.443 | - |
| 3441 |  Arbius AIUS | US$48,35 | -8,84% | 73,33% | - | US$217.182 | - |
| 3442 |  Agoric BLD | US$0,06586 | 24,27% | 41,49% | - | US$216.944 | - |
| 3443 |  SpecialMetalX SMETX | US$1,41 | 0,02% | 2,32% | - | US$216.789 | - |
| 3444 |  TENET TENET | US$0,004432 | 7,13% | 22,76% | - | US$213.738 | - |
| 3445 |  OpSec OPSEC | US$0,01324 | -8,66% | 73,74% | - | US$212.875 | - |
| 3446 |  Wall Street Baby WSB | US$0,00000001000 | -8,69% | 18,61% | - | US$212.404 | - |
| 3447 |  Satoxcoin SATOX | US$0,0001146 | -0,88% | 10,87% | - | US$211.679 | - |
| 3448 |  FACT0RN FACT | US$7,69 | -7,14% | 2,51% | - | US$211.526 | - |
| 3449 |  Fluffington FLUFFI | US$0,001168 | 148,99% | 217,23% | - | US$211.142 | - |
| 3450 |  xDAI xDAI | US$1,02 | 45,12% | 1,40% | - | US$210.782 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.