Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NeiroWifHat NEIROH | US$0,0001944 | 44,12% | -30,42% | - | US$141.026 | - |
| 3602 |  Harold HAROLD | US$0,003056 | 34,55% | 107,89% | - | US$140.773 | - |
| 3603 |  Overnight OVN | US$5,12 | 3,43% | -55,38% | - | US$140.404 | - |
| 3604 |  Liquor $LIQ | US$0,00001907 | -30,63% | 28,33% | - | US$139.994 | - |
| 3605 |  GENIUS AI GNUS | US$7,21 | 22,65% | 30,71% | - | US$139.624 | - |
| 3606 |  Crazy Frog CRAZY | US$0,0002374 | 9,37% | 38,40% | - | US$139.376 | - |
| 3607 |  marumaruNFT MARU | US$0,009289 | -8,18% | -44,25% | - | US$139.350 | - |
| 3608 |  Fantaverse UT | US$0,001475 | -2,02% | 10,26% | - | US$139.317 | - |
| 3609 |  XSwap XSWAP | US$0,05939 | -13,74% | -17,71% | - | US$138.010 | - |
| 3610 |  Marvin Inu MARVIN | US$0,000004560 | -2,74% | 8,40% | - | US$137.790 | - |
| 3611 |  Neiro Inu NEIROINU | US$0,00000007000 | 1,76% | -28,12% | - | US$137.651 | - |
| 3612 |  EnviDa EDAT | US$0,01332 | -4,33% | -27,35% | - | US$137.610 | - |
| 3613 |  Chappyz CHAPZ | US$0,0006681 | -6,04% | -9,13% | - | US$137.578 | - |
| 3614 |  piin (Ordinals) PIIN | US$0,00009150 | -0,90% | 14,15% | - | US$137.565 | - |
| 3615 |  Digital Swiss Franc DSFR | US$0,003691 | 0,04% | 0,17% | - | US$137.421 | - |
| 3616 |  spurdo SPURDO | - | 0,94% | 0,25% | - | US$137.027 | - |
| 3617 |  Big Coin BCX | US$0,1626 | 5,51% | 22,20% | - | US$136.957 | - |
| 3618 |  Pika Protocol PIKA | US$0,1052 | -13,15% | -42,44% | - | US$136.895 | - |
| 3619 |  President Donald J. Trump PDJT | US$0,0004588 | 83,35% | -8,62% | - | US$136.586 | - |
| 3620 |  Youclout YCT | US$0,00004746 | -0,97% | 2,56% | - | US$136.562 | - |
| 3621 |  BOB BOB | US$0,2319 | 23,34% | 33,05% | - | US$136.555 | - |
| 3622 |  Karate Combat KARATE | US$0,0007631 | 12,22% | 50,74% | - | US$136.522 | - |
| 3623 |  Blockster BXR | US$0,0003212 | 0,00% | 0,15% | - | US$136.512 | - |
| 3624 |  Grimace GRIMACE | US$0,0000001400 | -0,42% | -42,23% | - | US$136.237 | - |
| 3625 |  OmniCat OMNI | US$0,00006805 | 4,54% | 40,48% | - | US$135.798 | - |
| 3626 |  FreeBnk FRBK | US$0,02085 | 21,35% | 26,43% | - | US$135.309 | - |
| 3627 |  PAPA Trump PPT | US$0,000009320 | -89,10% | -99,20% | - | US$135.143 | - |
| 3628 |  MAGA 2024 MAGA | - | 38,14% | -67,14% | - | US$134.354 | - |
| 3629 |  Sophon (Atomicals) SOPHON | US$0,0006953 | 0,02% | 3,10% | - | US$134.088 | - |
| 3630 |  Pontoon TOON | US$0,00001462 | 9,02% | 66,21% | - | US$134.062 | - |
| 3631 |  Atua AI TUA | US$0,0004058 | -2,78% | -7,08% | - | US$134.024 | - |
| 3632 |  Frankencoin ZCHF | US$1,13 | -0,55% | -1,48% | - | US$133.751 | - |
| 3633 |  ECOx ECOX | US$0,08979 | 11,06% | 23,68% | - | US$133.550 | - |
| 3634 |  enqAI enqAI | US$0,03113 | 2,29% | 53,15% | - | US$133.349 | - |
| 3635 |  Ordify ORFY | US$0,04850 | 6,40% | -0,34% | - | US$132.940 | - |
| 3636 |  Nova finance NOVA | US$0,007639 | -0,59% | 1,78% | - | US$132.428 | - |
| 3637 |  MNet NUUM | US$0,01978 | 1,80% | 2,34% | - | US$131.912 | - |
| 3638 |  AvocadoCoin AVDO | US$1.368,32 | 12,95% | 34,28% | - | US$131.740 | - |
| 3639 |  Tron cat TCAT | US$0,0002335 | 1,08% | -9,64% | - | US$131.639 | - |
| 3640 |  Icrypex token ICPX | US$1,06 | 1,74% | 2,20% | - | US$131.458 | - |
| 3641 |  Ryo Currency RYO | US$0,01308 | -0,87% | -5,88% | - | US$131.429 | - |
| 3642 |  Homestar Runner RUNNER | US$0,002769 | -9,79% | 0,00% | - | US$131.372 | - |
| 3643 |  MuziKoin MZK | US$0,005651 | 4,97% | 17,28% | - | US$130.156 | - |
| 3644 |  Bharat Smart Chain Project GNX | US$0,5833 | 2,74% | 11,91% | - | US$129.931 | - |
| 3645 |  HUA HUA HUAHUA | US$0,0004330 | 39,28% | 181,48% | - | US$129.780 | - |
| 3646 |  Ajna Protocol AJNA | US$0,009864 | 0,25% | 21,44% | - | US$129.593 | - |
| 3647 |  Bitcoin Dogs 0DOG | US$0,005675 | -6,74% | -22,09% | - | US$129.377 | - |
| 3648 |  Aurix AUR | US$1,03 | 4,37% | 11,79% | - | US$128.994 | - |
| 3649 |  MMPRO Token MMPRO | US$0,06249 | -1,51% | -9,08% | - | US$128.587 | - |
| 3650 |  KIZUNA KIZUNA | US$0,00000001000 | -2,05% | 9,23% | - | US$128.435 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.