Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Newton NEW | US$0,00004784 | -0,69% | 16,48% | - | US$210.477 | - |
| 3452 |  ADA ADASOL | US$0,001749 | 15,37% | -4,58% | - | US$210.282 | - |
| 3453 |  Parex PRX | US$0,1737 | 8,51% | 16,32% | - | US$209.402 | - |
| 3454 |  EVDC Network EVDC | US$0,00002487 | 4,24% | 10,95% | - | US$208.544 | - |
| 3455 |  Summit SUMMIT | US$0,0001328 | 0,84% | 6,65% | - | US$208.352 | - |
| 3456 |  Fofar (fofar.io) FOFAR | US$0,00001073 | -19,80% | 36,92% | - | US$208.321 | - |
| 3457 |  AVAX HAS NO CHILL NOCHILL | US$0,003524 | 9,09% | 45,32% | - | US$207.893 | - |
| 3458 |  Tokenize Xchange TKX | US$11,50 | 6,13% | 33,44% | - | US$207.495 | - |
| 3459 |  A.I Genesis AIG | US$1,98 | 3,66% | 2,68% | - | US$207.283 | - |
| 3460 |  Truebit TRU | US$0,1734 | 2,92% | 37,22% | - | US$207.020 | - |
| 3461 |  Tyler TYLER | US$0,001204 | 60,02% | 62,84% | - | US$206.226 | - |
| 3462 |  MikeToken MKT | - | 0,05% | 4,89% | - | US$206.153 | - |
| 3463 |  OBI Real Estate OBICOIN | US$0,03749 | 4,27% | 17,12% | - | US$205.531 | - |
| 3464 |  MEWING $MEWING | US$0,001206 | -27,01% | 58,11% | - | US$205.449 | - |
| 3465 |  TendaCoin TND | - | -0,36% | 7,72% | - | US$204.885 | - |
| 3466 |  Punk Vault (NFTX) PUNK | US$94.869,38 | 16,50% | 50,66% | - | US$204.564 | - |
| 3467 |  Retik Finance RETIK | US$0,003349 | -5,46% | -0,82% | - | US$204.519 | - |
| 3468 |  EDOG EDOG | US$0,0007547 | 52,37% | 27,43% | - | US$204.414 | - |
| 3469 |  GG MetaGame GGMT | US$0,008755 | 8,79% | 13,92% | - | US$204.112 | - |
| 3470 |  MATAR AI MATAR | US$0,7913 | -4,17% | -1,27% | - | US$203.997 | - |
| 3471 |  Lenfi LENFI | US$1,41 | -5,84% | 158,09% | - | US$203.773 | - |
| 3472 |  GenomesDao GENOME | US$0,01238 | 20,45% | 108,15% | - | US$203.510 | - |
| 3473 |  OGSMINEM OGSM | US$0,00000003000 | 89,13% | 115,28% | - | US$202.862 | - |
| 3474 |  Karlsen KLS | US$0,0008206 | -7,08% | 46,58% | - | US$202.155 | - |
| 3475 |  Giveth GIV | US$0,007043 | 6,20% | 25,56% | - | US$202.074 | - |
| 3476 |  Realy REAL | US$0,02324 | 14,82% | 23,36% | - | US$200.606 | - |
| 3477 |  QANplatform QANX | US$0,02566 | 10,13% | 10,07% | - | US$199.307 | - |
| 3478 |  Value VALU | US$0,002193 | 28,12% | -2,92% | - | US$199.083 | - |
| 3479 |  America Pac PAC | US$0,001089 | 20,27% | -38,77% | - | US$198.801 | - |
| 3480 |  Massa MAS | US$0,03126 | 8,28% | 34,02% | - | US$198.659 | - |
| 3481 |  FX Stock Token FXST | US$2,55 | 3,18% | -13,77% | - | US$197.316 | - |
| 3482 |  Quants QUNT | US$0,02009 | 19,84% | 176,72% | - | US$197.220 | - |
| 3483 |  Bird Dog BIRDDOG | US$0,000007310 | -15,69% | 90,34% | - | US$196.863 | - |
| 3484 |  Kingaru KRU | US$0,01268 | -17,03% | -6,07% | - | US$196.537 | - |
| 3485 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2561 | 5,28% | 37,82% | - | US$195.047 | - |
| 3486 |  Stader sFTMX SFTMX | US$0,9588 | 6,43% | 52,88% | - | US$193.236 | - |
| 3487 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,1424 | 11,17% | 130,08% | - | US$191.539 | - |
| 3488 |  BinaryX (old) BNX | US$73,31 | 3,65% | 27,85% | - | US$190.982 | - |
| 3489 |  Houdini Swap LOCK | US$0,4855 | 6,54% | 38,66% | - | US$190.540 | - |
| 3490 |  AI Network AIN | US$0,008045 | 0,85% | 4,29% | - | US$190.147 | - |
| 3491 |  Deebo the Bear DEEBO | US$0,002393 | 5,32% | 35,99% | - | US$189.269 | - |
| 3492 |  Sovryn Dollar DLLR | US$1,01 | 0,18% | 1,63% | - | US$188.870 | - |
| 3493 |  Hubble Protocol HBB | US$0,06403 | 0,23% | 2,28% | - | US$188.148 | - |
| 3494 |  THORSwap THOR | US$0,2314 | 9,74% | 77,13% | - | US$187.829 | - |
| 3495 |  BlastUP BLASTUP | US$0,02396 | -8,00% | -1,94% | - | US$187.170 | - |
| 3496 |  Evulus Token EVU | US$0,003364 | 20,50% | -14,78% | - | US$186.738 | - |
| 3497 |  TTcoin TC | US$0,0001392 | 4,56% | 1,00% | - | US$186.600 | - |
| 3498 |  All Street Bets BETS | US$0,00008010 | -4,61% | -24,08% | - | US$186.199 | - |
| 3499 |  Quantlytica QTLX | US$0,09921 | 0,63% | 21,97% | - | US$185.399 | - |
| 3500 |  Carbify CBY | US$0,4096 | -1,53% | 6,37% | - | US$184.933 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.