Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pnut PNUT | US$0,004467 | 108,64% | 15,39% | - | US$589.606 | - |
| 3152 |  Sommelier SOMM | US$0,01735 | 2,33% | 10,24% | - | US$589.534 | - |
| 3153 |  SATOSHI•NAKAMOTO 丰 | US$0,4399 | 4,51% | 5,28% | - | US$584.393 | - |
| 3154 |  AxonDAO Governance Token AXGT | US$0,2851 | 40,93% | 91,78% | - | US$584.275 | - |
| 3155 |  Elumia Crowns ELU | US$0,005352 | 3,81% | 33,43% | - | US$579.998 | - |
| 3156 |  SatoshiVM SAVM | US$0,8003 | 7,37% | 44,81% | - | US$577.466 | - |
| 3157 |  Cronos ID CROID | US$0,1641 | 33,84% | 304,30% | - | US$574.305 | - |
| 3158 |  Rabbit RAB | US$0,002517 | -9,81% | -17,06% | - | US$572.885 | - |
| 3159 |  Instadapp INST | US$4,26 | 8,05% | 137,65% | - | US$571.157 | - |
| 3160 |  catwifbag BAG | US$0,003807 | 73,00% | 143,27% | - | US$570.932 | - |
| 3161 |  Trillioner TLC | US$131,98 | 0,42% | 0,33% | - | US$568.626 | - |
| 3162 |  Strawberry AI BERRY | US$0,1228 | 7,58% | 6,00% | - | US$565.749 | - |
| 3163 |  Gekko HQ GEKKO | US$0,000002470 | 4,83% | 38,56% | - | US$562.287 | - |
| 3164 |  SMART SMART | US$0,002314 | -2,28% | -5,84% | - | US$561.732 | - |
| 3165 |  Abraham Elite ABRA | US$0,1389 | 10,75% | 40,63% | - | US$561.488 | - |
| 3166 |  Solbank SB | US$86,34 | 69,15% | 102,16% | - | US$559.359 | - |
| 3167 |  Buy the DIP DIP | US$0,001661 | 69,48% | 209,24% | - | US$555.593 | - |
| 3168 |  NORMIE NORMIE | US$0,01242 | 6,99% | 108,39% | - | US$554.969 | - |
| 3169 |  Axol AXOL | US$0,009540 | 6,56% | 92,08% | - | US$553.504 | - |
| 3170 |  SedraCoin SDR | US$0,0001490 | -5,36% | 14,48% | - | US$551.532 | - |
| 3171 |  UGOLD Inc. UGOLD | US$2.753,29 | -1,39% | -3,06% | - | US$550.968 | - |
| 3172 |  kittyspin KS | US$0,001099 | 19,61% | 0,00% | - | US$550.662 | - |
| 3173 |  Nim Network NIM | US$0,02075 | 1,47% | 3,26% | - | US$547.682 | - |
| 3174 |  ThetaDrop TDROP | US$0,002263 | 2,03% | 12,96% | - | US$547.079 | - |
| 3175 |  mondo MONDO | US$0,0007503 | 44,16% | 75,43% | - | US$545.759 | - |
| 3176 |  OSCAR OSCAR | US$0,009058 | 7,23% | 5,81% | - | US$545.618 | - |
| 3177 |  Index Cooperative INDEX | US$3,49 | -7,49% | 38,25% | - | US$543.982 | - |
| 3178 |  Pochita POCHITA | US$0,0003696 | 10,54% | 52,36% | - | US$543.707 | - |
| 3179 |  Black Phoenix BPX | US$0,1345 | -93,47% | -86,59% | - | US$542.382 | - |
| 3180 |  PONK PONK | US$0,001645 | -13,31% | 125,05% | - | US$541.957 | - |
| 3181 |  Pepe PEPE | US$0,003327 | 55,84% | 82,78% | - | US$538.014 | - |
| 3182 |  Amino AMO | US$0,0002472 | 29,67% | 132,03% | - | US$535.698 | - |
| 3183 |  SX Network SX | US$0,1128 | 6,94% | 17,09% | - | US$535.369 | - |
| 3184 |  Biconomy Exchange Token BIT | US$0,000004820 | -10,09% | -5,18% | - | US$534.422 | - |
| 3185 |  dogwifhat DOGWIFHAT | US$0,01420 | 2,75% | 50,11% | - | US$528.000 | - |
| 3186 |  Vow VOW | US$0,1436 | -0,98% | 25,49% | - | US$518.499 | - |
| 3187 |  DAV Coin DAV | US$0,001328 | 14,15% | 45,89% | - | US$517.140 | - |
| 3188 |  Smart Game Finance SMART | US$0,002323 | -1,86% | -5,93% | - | US$515.067 | - |
| 3189 |  Wexo WEXO | US$2,70 | -0,29% | -10,53% | - | US$513.796 | - |
| 3190 |  Chiba CHIB | US$0,00001357 | 107,71% | 231,47% | - | US$511.769 | - |
| 3191 |  AASToken AAST | US$0,1549 | 1,62% | -9,56% | - | US$510.498 | - |
| 3192 |  AGG AGG | US$0,00002554 | 18,52% | 39,42% | - | US$505.184 | - |
| 3193 |  Counter Fire CEC | US$0,01649 | -2,44% | -2,44% | - | US$503.839 | - |
| 3194 |  Playbux PBUX | US$0,02203 | 3,93% | 46,12% | - | US$502.120 | - |
| 3195 |  Bork BORK | US$0,0001926 | 7,88% | 28,28% | - | US$501.311 | - |
| 3196 |  Finanx AI FNXAI | US$0,6344 | 1,91% | -0,01% | - | US$499.345 | - |
| 3197 |  Bitcat BTCAT | US$0,007654 | 0,00% | 0,00% | - | US$499.339 | - |
| 3198 |  WASSIE WASSIE | US$0,00001107 | -14,00% | 233,95% | - | US$498.068 | - |
| 3199 |  Engines of Fury FURY | US$0,1368 | -8,01% | 11,63% | - | US$492.065 | - |
| 3200 |  Abble AABL | US$0,008231 | 1,97% | 16,06% | - | US$491.515 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.