Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SORA GROK GROK | US$0,00001748 | -97,42% | 32,63% | - | US$3.100.660 | - |
| 2902 |  Betfin BET | US$0,001389 | 6,49% | -2,30% | - | US$3.040.245 | - |
| 2903 |  Black Agnus FTW | US$0,000007400 | 468,26% | 322,12% | - | US$3.020.110 | - |
| 2904 |  Doggo (doggocto.com) DOGGO | US$0,00001556 | 46,46% | 123,59% | - | US$3.000.209 | - |
| 2905 |  Ocean Protocol OCEAN | US$0,6802 | 7,91% | 39,15% | - | US$2.984.587 | - |
| 2906 |  PEPE MAGA MAGA | US$0,001237 | 251,78% | 1,00% | - | US$2.968.374 | - |
| 2907 |  Giko Cat GIKO | US$3,24 | 3,77% | 41,01% | - | US$2.957.648 | - |
| 2908 |  tooker kurlson TOOKER | US$0,02516 | 7,59% | 169,49% | - | US$2.862.018 | - |
| 2909 |  TRUMP DOGS DOGS | US$0,0007448 | 112,77% | 228,94% | - | US$2.861.832 | - |
| 2910 |  Literally Me ME | US$0,003981 | -43,39% | 0,00% | - | US$2.821.162 | - |
| 2911 |  Mountain Protocol USDM | US$1,00 | 0,07% | 0,08% | - | US$2.815.745 | - |
| 2912 |  MetaCene MAK | US$0,06920 | 20,47% | 49,47% | - | US$2.807.770 | - |
| 2913 |  Spacemesh SMH | US$0,3625 | -1,08% | 35,81% | - | US$2.807.736 | - |
| 2914 |  AgentLayer AGENT | US$0,03071 | -8,96% | -13,25% | - | US$2.772.343 | - |
| 2915 |  Cros CROS | US$0,09665 | 8,98% | 20,77% | - | US$2.762.836 | - |
| 2916 |  Websea WBS | US$0,2419 | 14,64% | 35,80% | - | US$2.728.044 | - |
| 2917 |  Keyboard Cat KEYCAT | US$0,006536 | 27,86% | 133,55% | - | US$2.687.241 | - |
| 2918 |  ZND Token ZND | US$0,2372 | 3,34% | 1,05% | - | US$2.685.420 | - |
| 2919 |  Phemex Token PT | US$1,44 | 7,79% | 18,66% | - | US$2.679.732 | - |
| 2920 |  SLEX Token SLEX | US$4,65 | 3,91% | 18,97% | - | US$2.661.735 | - |
| 2921 |  Sora SORA | US$0,001643 | 5,82% | 32,57% | - | US$2.651.395 | - |
| 2922 |  BOME TRUMP TRUMP | US$0,00003105 | -99,58% | -99,79% | - | US$2.631.022 | - |
| 2923 |  Resistance Dog REDO | US$0,3661 | 8,82% | 106,71% | - | US$2.595.793 | - |
| 2924 |  DexNet DEXNET | US$0,05851 | 1,92% | 6,46% | - | US$2.556.067 | - |
| 2925 |  trumpwifhat TRUMP | US$0,001890 | 188,65% | 0,00% | - | US$2.551.551 | - |
| 2926 |  Acid Toad TOAD | US$0,00000001000 | -14,63% | 0,00% | - | US$2.499.355 | - |
| 2927 |  APF coin APFC | US$0,8398 | 3,51% | 7,33% | - | US$2.486.041 | - |
| 2928 |  Neiro Pump NEIRO | US$0,000001890 | -99,24% | -99,63% | - | US$2.473.337 | - |
| 2929 |  INTOverse TOX | US$0,03987 | 23,93% | 361,02% | - | US$2.472.477 | - |
| 2930 |  Flappymoonbird FMB | US$0,01203 | -0,99% | -6,82% | - | US$2.452.399 | - |
| 2931 |  PulseX PLSX | US$0,00003398 | 3,29% | 36,00% | - | US$2.423.787 | - |
| 2932 |  Ordiswap ORDS | US$0,004213 | -28,17% | 153,80% | - | US$2.393.021 | - |
| 2933 |  Mice (Ordinals) MICE | US$0,002427 | 10,04% | 33,84% | - | US$2.364.825 | - |
| 2934 |  FUD FUD | US$0,0000006200 | 7,79% | 65,29% | - | US$2.331.970 | - |
| 2935 |  MOST Global MOST | US$0,9823 | 0,45% | -10,75% | - | US$2.310.265 | - |
| 2936 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,03% | - | US$2.280.233 | - |
| 2937 |  Milo Inu MILO | US$0,00000002000 | 3,67% | 45,21% | - | US$2.261.634 | - |
| 2938 |  Popcat (ERC) POPCAT | US$0,000001830 | -99,87% | 104,56% | - | US$2.258.701 | - |
| 2939 |  Mao MAO | US$0,0007913 | 29,65% | -12,56% | - | US$2.212.359 | - |
| 2940 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,01303 | 86,37% | 375,89% | - | US$2.202.441 | - |
| 2941 |  BLUB BLUB | US$0,0000001100 | 1,32% | 81,07% | - | US$2.198.469 | - |
| 2942 |  Infinitar IGT | US$0,5745 | 4,17% | 28,41% | - | US$2.191.404 | - |
| 2943 |  cats (Ordinals) cats | US$0,00004871 | 5,84% | 80,45% | - | US$2.145.287 | - |
| 2944 |  LOOPY (SUI) LOOPY | US$0,000008460 | 20,02% | 123,07% | - | US$2.129.336 | - |
| 2945 |  DOLA DOLA | US$0,9924 | -0,16% | 0,08% | - | US$2.112.363 | - |
| 2946 |  TEH EPIK DUCK EPIK | US$0,02202 | 26,86% | 86,79% | - | US$2.041.232 | - |
| 2947 |  TurtSat TURT | US$0,002428 | 18,00% | 55,02% | - | US$2.039.932 | - |
| 2948 |  CAW(A Hunters Dream) CAW | US$0,00000009000 | 20,00% | 77,47% | - | US$2.019.467 | - |
| 2949 |  Zuzalu Inu ZUZALU | US$0,001371 | -5,14% | 10,13% | - | US$1.982.846 | - |
| 2950 |  donotfomoew MOEW | US$0,0005165 | 2,67% | 37,47% | - | US$1.953.179 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.