Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Cryptonex CNX | US$45,17 | 9,71% | 30,63% | - | US$42.023.658 | - |
| 2802 |  Zeus Network ZEUS | US$0,4953 | -10,10% | 144,93% | - | US$37.158.275 | - |
| 2803 |  Fwog FWOG | US$0,5747 | 7,90% | 71,61% | - | US$37.009.152 | - |
| 2804 |  mETH Protocol COOK | US$0,03430 | -8,36% | 44,48% | - | US$33.352.127 | - |
| 2805 |  HTX HTX | US$0,000001370 | 0,27% | 0,22% | - | US$33.168.165 | - |
| 2806 |  WhiteBIT Coin WBT | US$21,67 | 4,28% | 14,30% | - | US$32.541.321 | - |
| 2807 |  Arbi Pepe PEPE | US$0,00001303 | 5,40% | 64,87% | - | US$32.511.907 | - |
| 2808 |  wstUSDT WSTUSDT | US$1,03 | -1,52% | -1,63% | - | US$27.710.853 | - |
| 2809 |  AUSD AUSD | US$1,00 | 0,10% | 0,02% | - | US$27.493.481 | - |
| 2810 |  Happy Cat HAPPY | US$0,03531 | 0,00% | 0,00% | - | US$26.024.025 | - |
| 2811 |  deBridge DBR | US$0,02809 | -0,02% | 26,95% | - | US$25.074.116 | - |
| 2812 |  VNDC VNDC | US$0,00003839 | -0,68% | -0,15% | - | US$23.068.332 | - |
| 2813 |  Pixelverse PIXFI | US$0,006047 | 71,71% | 192,04% | - | US$22.771.727 | - |
| 2814 |  Top TOP | US$0,4827 | -3,23% | 0,00% | - | US$22.356.096 | - |
| 2815 |  KingDeFi KRW | US$0,0007139 | -0,59% | -0,06% | - | US$19.860.816 | - |
| 2816 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$1,46 | 372,02% | 9,00% | - | US$19.478.441 | - |
| 2817 |  Chief of Deswamp COD | US$0,008092 | 391,37% | 0,00% | - | US$19.455.370 | - |
| 2818 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,19% | - | US$19.074.386 | - |
| 2819 |  3 Kingdoms Multiverse 3KM | US$0,002215 | -30,04% | 68,92% | - | US$19.040.780 | - |
| 2820 |  Elixir deUSD DEUSD | US$0,9998 | -0,01% | -0,01% | - | US$18.676.072 | - |
| 2821 |  Doland Tremp TREMP | US$0,1419 | 19,77% | -51,60% | - | US$16.555.403 | - |
| 2822 |  LayerAI LAI | US$0,01798 | 10,30% | 66,42% | - | US$16.488.598 | - |
| 2823 |  BBQCOIN BBQ | US$0,04965 | -1,44% | 24,08% | - | US$16.434.408 | - |
| 2824 |  Fimarkcoin FMC | US$0,0006809 | 0,16% | 0,74% | - | US$15.919.830 | - |
| 2825 |  Kamino Finance KMNO | US$0,1486 | -1,83% | 81,13% | - | US$15.472.786 | - |
| 2826 |  Sky SKY | US$0,06380 | 4,63% | 33,68% | - | US$15.401.543 | - |
| 2827 |  Cats (catshouse.live) CATS | US$0,00004869 | 5,93% | 80,87% | - | US$15.272.306 | - |
| 2828 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | -0,03% | -0,09% | - | US$15.192.373 | - |
| 2829 |  Moneta Digital MMXN | US$0,04911 | -1,02% | -1,27% | - | US$15.176.430 | - |
| 2830 |  Foxy FOXY | US$0,01467 | 5,36% | 96,78% | - | US$13.761.329 | - |
| 2831 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9997 | -0,05% | 0,11% | - | US$12.646.054 | - |
| 2832 |  Moonwell WELL | US$0,08234 | -0,68% | 6,97% | - | US$12.177.175 | - |
| 2833 |  UZX UZX | US$1,70 | -3,17% | 12,92% | - | US$11.977.378 | - |
| 2834 |  mini MINI | US$0,06334 | 0,90% | 45,19% | - | US$11.535.924 | - |
| 2835 |  HugeWin HUGE | US$0,001560 | 9,68% | 50,25% | - | US$10.179.798 | - |
| 2836 |  Param PARAM | US$0,009240 | 3,17% | 11,26% | - | US$9.107.815 | - |
| 2837 |  Acet ACT | US$0,1058 | 416,04% | 226,53% | - | US$9.062.535 | - |
| 2838 |  Legacy Media Killer X | US$0,2394 | 0,00% | 0,00% | - | US$8.993.038 | - |
| 2839 |  Eigenpie EGP | US$2,68 | -2,30% | 15,82% | - | US$8.929.169 | - |
| 2840 |  Hedera Guild Game HGG | US$0,005983 | 144,34% | 358,66% | - | US$8.764.717 | - |
| 2841 |  Ethervista VISTA | US$26,75 | -29,35% | -44,56% | - | US$8.567.621 | - |
| 2842 |  P2P Solutions foundation P2PS | US$218,91 | 5,83% | 40,96% | - | US$8.466.886 | - |
| 2843 |  TitanX TITANX | US$0,0000006700 | -16,83% | -34,30% | - | US$8.369.559 | - |
| 2844 |  Bitcoin Cats 1CAT | US$0,001590 | -5,50% | 36,23% | - | US$8.268.055 | - |
| 2845 |  TUBES TUBES | US$3,02 | -0,52% | 16,47% | - | US$8.015.810 | - |
| 2846 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003810 | 25,59% | 61,56% | - | US$7.667.025 | - |
| 2847 |  Bybit Staked SOL BBSOL | US$230,64 | 6,31% | 0,00% | - | US$7.572.709 | - |
| 2848 |  Real Nigger Tate RNT | US$0,01127 | 10,32% | 43,46% | - | US$7.336.536 | - |
| 2849 |  earl EARL | US$0,03167 | 22,76% | 225,64% | - | US$7.234.239 | - |
| 2850 |  Ape and Pepe APEPE | US$0,000002540 | 6,21% | -14,32% | - | US$7.087.934 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.