Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MMOCoin MMO | US$0,0003861 | 1,13% | -6,86% | US$26.458 | US$0,5200 | 68.531.894 MMO |
| 2652 |  PYRO Network PYRO | US$0,00003375 | 5,79% | 40,85% | US$26.391 | - | 782.000.574 PYRO |
| 2653 |  POLKARARE PRARE | US$0,002223 | -4,05% | -0,77% | US$25.303 | US$708,09 | 11.383.253 PRARE |
| 2654 |  BetU BETU | US$0,0002332 | 10,91% | 8,73% | US$25.092 | US$148,85 | 107.608.038 BETU |
| 2655 |  Wrapped Dogecoin WDOGE | US$0,3474 | 24,85% | 121,14% | US$25.028 | US$401.806 | 72.050 WDOGE |
| 2656 |  IQ Protocol IQT | US$0,002213 | 0,93% | -10,33% | US$24.477 | US$83.675,63 | 11.061.937 IQT |
| 2657 |  YENTEN YTN | US$0,0005826 | 75,84% | -47,53% | US$24.440 | - | 41.952.065 YTN |
| 2658 |  Zyberswap ZYB | US$0,004299 | 2,15% | 38,77% | US$24.173 | US$68,26 | 5.622.515 ZYB |
| 2659 |  Petoshi PETOSHI | US$0,01367 | -17,21% | -24,75% | US$23.933 | US$6.479,61 | 1.750.212 PETOSHI |
| 2660 |  MetaverseX METAX | US$0,008684 | -3,28% | 7,68% | US$23.881 | US$77.496,55 | 2.750.000 METAX |
| 2661 |  MELX MEL | US$0,001089 | 0,04% | 0,18% | US$22.113 | - | 20.300.314 MEL |
| 2662 |  NativeCoin N8V | US$0,0008859 | 10,15% | 30,70% | US$21.978 | - | 24.809.180 N8V |
| 2663 |  Stride Staked UMEE stUMEE | US$0,001587 | 17,11% | 65,50% | US$21.541 | US$999,74 | 13.575.547 stUMEE |
| 2664 |  Flashstake FLASH | US$0,0002790 | -8,01% | 14,01% | US$21.453 | US$64,59 | 76.897.832 FLASH |
| 2665 |  Uptrennd 1UP | US$0,00005318 | 10,15% | 30,79% | US$21.349 | US$47,95 | 401.460.369 1UP |
| 2666 |  Gourmet Galaxy GUM | US$0,006303 | 1,86% | 2,70% | US$20.876 | US$233,68 | 3.312.145 GUM |
| 2667 |  Stride Staked SOMM stSOMM | US$0,01949 | 8,04% | 26,37% | US$20.384 | US$86,22 | 1.045.871 stSOMM |
| 2668 |  Lokr LKR | US$0,0007821 | -4,69% | -21,10% | US$20.045 | US$229.294 | 25.628.273 LKR |
| 2669 |  Wrapped PKT WPKT | US$0,0003152 | 2,67% | -27,87% | US$19.695 | US$31,24 | 62.479.450 WPKT |
| 2670 |  KamPay KAMPAY | US$0,00004778 | 3,64% | 9,73% | US$19.545 | - | 409.090.982 KAMPAY |
| 2671 |  Dogeswap DOGES | US$0,9757 | 10,25% | 30,92% | US$19.515 | - | 20.000 DOGES |
| 2672 |  Sportcash One SCONEX | US$0,001536 | 9,55% | 23,84% | US$19.512 | US$125,35 | 12.706.570 SCONEX |
| 2673 |  Goose Finance EGG | US$0,01102 | 1,30% | 6,65% | US$19.339 | US$4.153,89 | 1.755.130 EGG |
| 2674 |  UNICORN Token UNI | US$0,0001782 | 10,15% | 30,79% | US$19.046 | US$37,16 | 106.912.509 UNI |
| 2675 |  DinoX DNXC | US$0,0005546 | 18,17% | 20,00% | US$18.863 | US$774,32 | 34.011.080 DNXC |
| 2676 |  Snowball SNOB | US$0,003405 | -46,58% | -18,32% | US$18.700 | US$1.777,74 | 5.492.417 SNOB |
| 2677 |  Shiba Saga SHIA | US$0,0003431 | 0,05% | 54,75% | US$18.507 | US$79.434,13 | 53.936.830 SHIA |
| 2678 |  Atmos ATMOS | US$0,0002934 | 10,15% | 30,79% | US$18.399 | US$18,75 | 62.717.622 ATMOS |
| 2679 |  Smoothy SMTY | US$0,003608 | 0,85% | 7,97% | US$18.366 | US$272.518 | 5.089.773 SMTY |
| 2680 |  Spume Protocol SPUME | US$0,0003659 | -6,62% | -0,07% | US$18.055 | US$177,36 | 49.344.600 SPUME |
| 2681 |  BitBall BTB | US$0,00002971 | -0,01% | 4,10% | US$18.026 | - | 606.692.575 BTB |
| 2682 |  ShoeFy SHOE | US$0,001379 | 4,60% | 23,02% | US$17.940 | US$476,40 | 13.013.747 SHOE |
| 2683 |  Chimpion BNANA | US$0,0005515 | 5,81% | 18,38% | US$17.499 | - | 31.727.387 BNANA |
| 2684 |  Era Token (Era7) ERA | US$0,0003801 | 0,00% | 14,97% | US$17.491 | - | 46.021.643 ERA |
| 2685 |  LGCY Network LGCY | US$0,000001350 | 0,00% | 33,49% | US$17.178 | - | 12.713.925.827 LGCY |
| 2686 |  BonFi BNF | US$0,00005727 | 0,06% | -4,65% | US$17.033 | US$134,70 | 297.418.335 BNF |
| 2687 |  RED TOKEN RED | US$0,000002540 | -1,56% | -1,58% | US$16.513 | US$34.035,40 | 6.500.834.106 RED |
| 2688 |  Gamerse LFG | US$0,00009564 | -5,77% | 37,36% | US$16.274 | US$1.947,42 | 170.157.314 LFG |
| 2689 |  FUZE Token FUZE | US$21,72 | 2,22% | 64,56% | US$16.251 | US$13.891,55 | 748 FUZE |
| 2690 |  NestEGG Coin EGG | US$0,0003814 | -10,56% | 6,21% | US$16.150 | - | 42.342.655 EGG |
| 2691 |  Knit Finance KFT | US$0,003253 | 4,06% | -6,72% | US$15.939 | US$278,88 | 4.900.000 KFT |
| 2692 |  CorionX CORX | US$0,0001218 | 4,56% | -1,80% | US$15.820 | US$97,92 | 129.910.129 CORX |
| 2693 |  blockbank BBANK | US$0,00007366 | 9,56% | -44,61% | US$15.584 | US$22,68 | 211.561.980 BBANK |
| 2694 |  Twinci TWIN | US$0,07699 | 0,04% | 0,18% | US$15.399 | - | 200.000 TWIN |
| 2695 |  EarthFund 1EARTH | US$0,0002111 | -1,34% | 6,35% | US$15.360 | US$6.767,48 | 72.754.338 1EARTH |
| 2696 |  GoLondon GOLDN | US$0,0000001500 | 0,00% | -88,52% | US$15.043 | - | 97.115.865.069 GOLDN |
| 2697 |  CryptoTanks TANK | US$0,0003069 | 6,47% | -18,74% | US$14.920 | US$529,44 | 48.610.000 TANK |
| 2698 |  Step Hero HERO | US$0,001147 | 5,13% | 1,72% | US$14.858 | US$59.922,06 | 12.951.109 HERO |
| 2699 |  Rage Fan RAGE | US$0,0002617 | 14,70% | 33,10% | US$14.843 | US$218,05 | 56.719.938 RAGE |
| 2700 |  MEMETOON MEME | US$0,000002530 | 6,61% | 11,38% | US$14.266 | US$25.489,59 | 5.631.405.859 MEME |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.