Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Meson Network MSN | US$0,1420 | 6,76% | 20,45% | - | US$6.957.759 | - |
| 2852 |  Baby Neiro BNB BABYNEIRO | - | -10,23% | 52,22% | - | US$6.832.689 | - |
| 2853 |  LBK LBK | US$0,01050 | 5,61% | 27,67% | - | US$6.667.093 | - |
| 2854 |  Anzen Finance USDZ | US$0,9889 | -0,56% | -0,79% | - | US$6.475.416 | - |
| 2855 |  TrumpEffect69420 TRUMP | US$0,09346 | 0,00% | 0,00% | - | US$6.052.124 | - |
| 2856 |  Altered State Token ASTO | US$0,01219 | 4,61% | 16,05% | - | US$5.854.164 | - |
| 2857 |  GHO GHO | US$0,9961 | -0,19% | -0,21% | - | US$5.776.528 | - |
| 2858 |  suwi SUWI | US$0,01666 | 66,18% | 41,57% | - | US$5.677.294 | - |
| 2859 |  TYBENG TYBENG | US$0,0001872 | 0,63% | 5,69% | - | US$5.442.780 | - |
| 2860 |  HEX (PulseChain) HEX | US$0,01871 | 4,79% | 63,89% | - | US$5.361.416 | - |
| 2861 |  STRATEGIC BITCOIN RESERVE SBR | US$1,23 | 17,09% | 0,00% | - | US$5.338.243 | - |
| 2862 |  Cheems (cheems.pet) CHEEMS | US$0,0000003400 | 9,37% | 86,70% | - | US$5.279.615 | - |
| 2863 |  LogX Network LOGX | US$0,04371 | -0,95% | 17,77% | - | US$5.209.055 | - |
| 2864 |  Harambe on Solana HARAMBE | US$0,05218 | 29,33% | 70,39% | - | US$5.175.850 | - |
| 2865 |  GUMMY GUMMY | US$0,01295 | 33,43% | 83,13% | - | US$5.153.637 | - |
| 2866 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,02471 | 0,00% | 0,00% | - | US$5.118.191 | - |
| 2867 |  Mao MAO | US$0,000008910 | -20,18% | 0,00% | - | US$5.086.237 | - |
| 2868 |  SMILEY SMILEY | - | 2,50% | 29,73% | - | US$4.789.858 | - |
| 2869 |  DragonX DRAGONX | US$0,000008520 | -31,92% | -37,83% | - | US$4.763.118 | - |
| 2870 |  SCARCITY SCARCITY | US$0,3953 | -5,33% | 29,97% | - | US$4.675.865 | - |
| 2871 |  Cheeseball CB | US$0,002384 | 29,92% | 108,83% | - | US$4.617.387 | - |
| 2872 |  PolyDoge POLYDOGE | US$0,00000002000 | 28,21% | 73,35% | - | US$4.551.513 | - |
| 2873 |  Toad $TOAD | US$0,00000002000 | 61,39% | -43,48% | - | US$4.506.484 | - |
| 2874 |  We Love Tits TITS | US$0,1310 | 43,81% | 246,27% | - | US$4.230.262 | - |
| 2875 |  Turbos Finance TURBOS | US$0,005719 | -6,16% | 103,07% | - | US$4.117.363 | - |
| 2876 |  GOGGLES GOGLZ | US$0,3986 | 8,73% | 118,35% | - | US$4.056.466 | - |
| 2877 |  Catana CATANA | US$0,01134 | -14,96% | 17,02% | - | US$4.018.871 | - |
| 2878 |  LayerK LYK | US$1,16 | -2,99% | -2,99% | - | US$3.993.445 | - |
| 2879 |  TERMINUS TERMINUS | US$0,1598 | 35,74% | 81,92% | - | US$3.971.752 | - |
| 2880 |  Gala Music MUSIC | US$0,02937 | 3,19% | 0,14% | - | US$3.946.351 | - |
| 2881 |  MOG CAT MOG | US$0,001494 | 173,54% | 574,06% | - | US$3.871.389 | - |
| 2882 |  PUPS•WORLD•PEACE PUPS | US$0,3368 | 26,23% | 138,47% | - | US$3.861.416 | - |
| 2883 |  CorgiAI CORGIAI | US$0,001922 | 45,66% | 184,17% | - | US$3.796.078 | - |
| 2884 |  SUNBEANS BEANS | US$0,00008671 | -20,80% | -54,76% | - | US$3.760.871 | - |
| 2885 |  XEN Crypto XEN | US$0,0000001200 | 14,91% | 61,76% | - | US$3.750.091 | - |
| 2886 |  Tate Terminal TATE | US$0,005824 | 1,93% | 6,96% | - | US$3.710.301 | - |
| 2887 |  Puff The Dragon PUFF | US$0,09943 | 15,74% | 36,28% | - | US$3.705.310 | - |
| 2888 |  DOGITA DOGA | US$0,000001330 | 3,76% | 5,95% | - | US$3.679.845 | - |
| 2889 |  Trias Token (New) TRIAS | US$2,93 | 10,16% | -12,17% | - | US$3.623.188 | - |
| 2890 |  MISHA MISHA | US$0,000002650 | 4,13% | 53,82% | - | US$3.418.535 | - |
| 2891 |  Book of Meme 3.0 BOME | - | 207,73% | 4,00% | - | US$3.395.327 | - |
| 2892 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001479 | 161,16% | -38,50% | - | US$3.386.250 | - |
| 2893 |  The Doge NFT DOG | US$0,009319 | -2,16% | 88,12% | - | US$3.364.965 | - |
| 2894 |  SPX69000 SPX | US$0,006318 | 126,12% | 0,00% | - | US$3.357.731 | - |
| 2895 |  Wibegram WIBE | US$1,16 | 0,03% | -0,19% | - | US$3.346.489 | - |
| 2896 |  PAPO NINJA PAPO | US$0,02169 | 4,43% | 0,00% | - | US$3.242.646 | - |
| 2897 |  QuantixAI QAI | US$103,63 | 0,97% | 16,21% | - | US$3.201.903 | - |
| 2898 |  ReflectionAI RECT | US$0,5414 | 2,60% | 0,00% | - | US$3.146.720 | - |
| 2899 |  VOLT.WIN VOLT | US$0,02522 | -29,09% | -38,07% | - | US$3.121.984 | - |
| 2900 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,001692 | 281,40% | 284,38% | - | US$3.102.192 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.