Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Jigstack STAK | US$0,000007910 | 0,02% | 0,14% | US$14.040 | - | 1.775.763.939 STAK |
| 2702 |  Tokenbox TBX | US$0,001247 | -10,04% | 21,38% | US$14.007 | US$4,27 | 11.235.451 TBX |
| 2703 |  Tate Stop TME | US$0,000005680 | 85,79% | 198,40% | US$13.916 | US$1.203,12 | 2.447.944.828 TME |
| 2704 |  Hertz Network HTZ | US$0,000002630 | 0,07% | 3,69% | US$13.800 | US$2,26 | 5.238.410.649 HTZ |
| 2705 |  Nsure.Network NSURE | US$0,002433 | 14,13% | 14,29% | US$13.792 | US$116.771 | 5.668.964 NSURE |
| 2706 |  Project TXA TXA | US$0,002037 | -0,11% | 2,19% | US$13.667 | US$54.443,74 | 6.709.998 TXA |
| 2707 |  Alphr finance ALPHR | US$0,007821 | -7,39% | 3,66% | US$13.523 | US$1.145,64 | 1.729.085 ALPHR |
| 2708 |  Alpha Token A | US$0,0006961 | 8,53% | 34,22% | US$13.513 | - | 19.414.002 A |
| 2709 |  SKYPlay SKP | US$0,00008500 | 0,12% | 0,18% | US$13.355 | US$12,57 | 157.118.755 SKP |
| 2710 |  NBX BYN | US$0,001504 | -1,06% | -2,93% | US$13.330 | US$178.572 | 8.863.175 BYN |
| 2711 |  NuriFootBall NRFB | US$0,00006272 | 2,77% | -3,02% | US$13.051 | US$925,73 | 208.080.000 NRFB |
| 2712 |  Sator SAO | US$0,0002275 | -18,42% | -33,13% | US$12.495 | US$3.090,95 | 54.913.292 SAO |
| 2713 |  ETHA Lend ETHA | US$0,001324 | 0,24% | -58,58% | US$12.390 | US$0,6400 | 9.359.425 ETHA |
| 2714 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,15% | US$12.310 | - | 1.229.840.000.000 INNBC |
| 2715 |  MetaShooter MHUNT | US$0,0003801 | -14,57% | -34,68% | US$12.262 | US$10.284,13 | 32.260.173 MHUNT |
| 2716 |  Mrweb Finance (new) AMA | US$0,0001668 | -18,79% | -39,45% | US$12.022 | US$415,93 | 72.089.737 AMA |
| 2717 |  Kumala Herris MAWA | US$0,00001197 | -15,01% | -99,62% | US$11.967 | US$711,50 | 999.999.999 MAWA |
| 2718 |  extraDNA XDNA | US$0,00001001 | 96,20% | -33,17% | US$11.914 | US$1,01 | 1.190.020.231 XDNA |
| 2719 |  GeoDB GEO | US$0,0001389 | 0,00% | 15,65% | US$11.481 | - | 82.641.419 GEO |
| 2720 |  Terran Coin TRR | US$0,0004836 | -6,82% | -7,10% | US$11.438 | US$1.527,99 | 23.653.359 TRR |
| 2721 |  PrivaCoin PRVC | US$0,0008658 | 0,06% | 0,18% | US$11.108 | - | 12.829.750 PRVC |
| 2722 |  JOOPS JOOPS | US$0,000001470 | 0,00% | 5,95% | US$10.938 | - | 7.422.500.000 JOOPS |
| 2723 |  Kawaii Islands KWT | US$0,0003566 | 1,27% | 13,59% | US$10.698 | US$182,64 | 30.000.000 KWT |
| 2724 |  Drops Ownership Power DOP | US$0,008989 | -25,45% | -4,50% | US$10.571 | US$719.270 | 1.176.034 DOP |
| 2725 |  Moniwar MOWA | US$0,0009505 | 2,80% | 12,44% | US$10.276 | US$518,96 | 10.810.810 MOWA |
| 2726 |  Islander ISA | US$0,00001767 | 2,91% | 8,28% | US$9.641 | US$602,14 | 545.753.780 ISA |
| 2727 |  Tachyon Protocol IPX | US$0,00003545 | -44,90% | 4,52% | US$9.460 | US$0,01000 | 266.858.531 IPX |
| 2728 |  Lucretius LUC | US$0,00003862 | 24,32% | 20,39% | US$9.459 | US$7.449,59 | 244.923.666 LUC |
| 2729 |  Innova INN | US$0,001345 | -4,01% | 0,18% | US$9.280 | US$1,06 | 6.901.771 INN |
| 2730 |  beFITTER FIU | US$0,0001926 | -1,27% | 5,36% | US$9.150 | US$599,11 | 47.498.130 FIU |
| 2731 |  SPRINT SWP | US$0,00004469 | 11,64% | 37,69% | US$8.703 | US$75.731,67 | 194.732.594 SWP |
| 2732 |  Grimm GRIMM | US$0,0001417 | 10,10% | 30,75% | US$8.575 | US$28,87 | 60.501.300 GRIMM |
| 2733 |  Gaj Finance GAJ | US$0,004400 | 1,94% | 16,09% | US$8.542 | US$52,29 | 1.941.413 GAJ |
| 2734 |  Kuverit KUV | US$0,000002830 | 0,06% | 0,18% | US$8.426 | US$2,00 | 2.974.904.136 KUV |
| 2735 |  PlanetWatch PLANETS | US$0,00002411 | -5,57% | 7,98% | US$7.697 | US$2.271,53 | 319.244.116 PLANETS |
| 2736 |  Gem Exchange and Trading GXT | US$0,00009068 | 6,33% | 0,01% | US$7.574 | US$337,53 | 83.529.286 GXT |
| 2737 |  Virtual Versions VV | US$0,00002023 | 2,50% | 33,79% | US$7.503 | US$23,69 | 370.827.638 VV |
| 2738 |  Skyrim Finance SKYRIM | US$0,0003483 | 1,47% | -1,45% | US$7.070 | US$516,27 | 20.300.000 SKYRIM |
| 2739 |  Warena RENA | US$0,0009867 | 3,38% | 7,12% | US$6.771 | US$2.538,60 | 6.862.242 RENA |
| 2740 |  Decentral Games ICE ICE | US$0,00002949 | 8,17% | 11,60% | US$6.684 | US$4.243,20 | 226.662.490 ICE |
| 2741 |  UniFarm UFARM | US$0,0001733 | -11,16% | 90,44% | US$6.652 | US$201,61 | 38.375.919 UFARM |
| 2742 |  SORA Validator Token VAL | US$0,01629 | 20,82% | 22,89% | US$6.645 | US$39.002,37 | 408.003 VAL |
| 2743 |  Metaverse VR v2 MEVRV2 | US$0,0001959 | 0,00% | -3,16% | US$6.617 | - | 33.779.566 MEVRV2 |
| 2744 |  Wiggly Willy WIWI | US$0,00000001000 | 1,32% | -4,61% | US$6.554 | US$3,16 | 650.800.832.867 WIWI |
| 2745 |  SparkPoint Fuel SFUEL | US$0,0002117 | 0,60% | 5,43% | US$6.007 | US$2,44 | 28.373.956 SFUEL |
| 2746 |  AquariusCoin ARCO | US$0,001280 | -2,58% | 241,52% | US$5.804 | - | 4.533.874 ARCO |
| 2747 |  AFEN Blockchain Network AFEN | US$0,00003882 | 0,00% | 27,93% | US$5.701 | - | 146.865.359 AFEN |
| 2748 |  MDtoken MDTK | US$0,001347 | 3,42% | 14,39% | US$5.533 | - | 4.107.112 MDTK |
| 2749 |  Scholarship Coin SCHO | US$0,0003904 | 0,01% | 286,73% | US$5.399 | - | 13.831.050 SCHO |
| 2750 |  Indexed Finance NDX | US$0,005590 | -8,68% | 24,09% | US$4.778 | US$47,61 | 854.801 NDX |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.