Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Art de Finance ADF | US$0,0002623 | -1,07% | 4,83% | US$47.323 | US$16.682,00 | 180.406.874 ADF |
| 2602 |  April APRIL | US$0,0005616 | 1,34% | 10,68% | US$47.323 | US$568,78 | 84.265.543 APRIL |
| 2603 |  TokenBot TKB | US$0,00007889 | 12,78% | -23,06% | US$46.464 | US$380,90 | 588.945.823 TKB |
| 2604 |  Phoenix Token PHX | US$0,001402 | 0,06% | 0,18% | US$46.195 | - | 32.959.585 PHX |
| 2605 |  Yield Protocol YIELD | US$0,001357 | 5,31% | 17,51% | US$46.157 | US$9.318,77 | 34.009.745 YIELD |
| 2606 |  Rublix RBLX | US$0,002201 | -8,68% | 21,38% | US$45.659 | - | 20.745.871 RBLX |
| 2607 |  Plasma Finance PPAY | US$0,0003621 | 1,04% | 26,52% | US$44.585 | US$3,64 | 123.116.295 PPAY |
| 2608 |  BeatzCoin BTZC | US$0,00001480 | 10,15% | 30,79% | US$44.404 | US$26,18 | 3.000.000.000 BTZC |
| 2609 |  Jade Currency JADE | US$0,0008272 | 1,67% | 10,42% | US$44.380 | US$61,38 | 53.652.398 JADE |
| 2610 |  COGI COGI | US$0,0007086 | 3,89% | 16,79% | US$43.640 | US$192,85 | 61.587.047 COGI |
| 2611 |  Genesis Worlds GENESIS | US$0,0002568 | 3,79% | 24,23% | US$43.579 | US$7,10 | 169.705.584 GENESIS |
| 2612 |  Nerd AI NERD | US$0,003232 | 9,55% | 25,25% | US$42.774 | US$64,19 | 13.236.313 NERD |
| 2613 |  Busy DAO BUSY | US$0,0003422 | -2,58% | -14,63% | US$42.772 | US$963,72 | 125.000.000 BUSY |
| 2614 |  Paybswap PAYB | US$0,0002773 | 5,97% | 126,18% | US$42.739 | US$105,81 | 154.142.639 PAYB |
| 2615 |  BitcoinPoS BPS | US$0,007096 | 10,25% | 16,37% | US$42.540 | - | 5.994.733 BPS |
| 2616 |  Bolivarcoin BOLI | US$0,002099 | 5,71% | 23,05% | US$41.627 | - | 19.830.986 BOLI |
| 2617 |  LiquidApps DAPP | US$0,00005817 | -8,68% | 21,38% | US$41.297 | US$101,03 | 709.902.294 DAPP |
| 2618 |  Pancake Bunny BUNNY | US$0,08005 | 6,58% | 20,90% | US$40.842 | US$59.900,98 | 510.232 BUNNY |
| 2619 |  EveryCoin EVY | US$0,000004300 | -6,66% | -24,20% | US$40.299 | US$230,63 | 9.380.000.000 EVY |
| 2620 |  Verso VSO | US$0,0004333 | 6,55% | 19,00% | US$40.033 | US$743,41 | 92.394.100 VSO |
| 2621 |  pTokens BTC pBTC | US$2.787,69 | 2,34% | 31,84% | US$39.655 | US$50,32 | 14 pBTC |
| 2622 |  SugarBounce TIP | US$0,002807 | -1,49% | 8,46% | US$39.382 | US$122,01 | 14.028.150 TIP |
| 2623 |  KOK KOK | US$0,0003609 | 14,08% | 23,18% | US$38.732 | US$51.411,68 | 107.333.422 KOK |
| 2624 |  Fivebalance FBN | US$0,00003375 | 5,79% | 40,85% | US$36.869 | - | 1.092.481.026 FBN |
| 2625 |  TotemFi TOTM | US$0,005955 | 0,04% | 0,15% | US$36.404 | - | 6.113.675 TOTM |
| 2626 |  DOGMI DOGMI | US$0,000001450 | 135,94% | 1,00% | US$35.717 | US$6.345,11 | 24.669.800.000 DOGMI |
| 2627 |  Amazy AZY | US$0,0008584 | -10,59% | 10,91% | US$35.127 | US$85.291,79 | 40.923.921 AZY |
| 2628 |  FrontFanz FANX | US$0,0003574 | 2,92% | 32,76% | US$34.915 | US$4.214,56 | 97.696.581 FANX |
| 2629 |  Wrapped BONES WBONES | US$0,5137 | 1,60% | 47,53% | US$34.621 | US$5,72 | 67.395 WBONES |
| 2630 |  Stride Staked EVMOS stEVMOS | US$0,02823 | -10,78% | 66,25% | US$34.616 | US$402,73 | 1.226.043 stEVMOS |
| 2631 |  Synthetify SNY | US$0,006114 | 3,41% | 26,17% | US$34.389 | US$152.607 | 5.625.000 SNY |
| 2632 |  Timechain Swap Token TCS | US$0,009514 | 1,45% | 40,12% | US$34.388 | US$5,62 | 3.614.528 TCS |
| 2633 |  Misbloc MSB | US$0,0001710 | 34,54% | -26,88% | US$34.033 | US$216,05 | 199.019.940 MSB |
| 2634 |  Rune RUNE | US$6,53 | 12,68% | 52,62% | US$32.461 | US$145.123 | 4.972 RUNE |
| 2635 |  ORAO Network ORAO | US$0,0008080 | 22,68% | 51,17% | US$31.833 | US$1.509,45 | 39.397.668 ORAO |
| 2636 |  pSTAKE Staked ATOM STKATOM | US$7,79 | 6,28% | 42,70% | US$31.068 | US$1.918,39 | 3.989 STKATOM |
| 2637 |  BEMIL Coin BEM | US$0,00003107 | 0,27% | 14,29% | US$31.067 | US$10,21 | 999.981.241 BEM |
| 2638 |  TROLLI CTO TROLLICTO | US$0,00003334 | 2,63% | 32,99% | US$30.644 | US$362,88 | 919.273.566 TROLLICTO |
| 2639 |  Spaceswap MILK2 MILK2 | US$0,004118 | 8,63% | 30,00% | US$30.377 | US$829,14 | 7.376.937 MILK2 |
| 2640 |  BoutsPro BOUTS | US$0,0003954 | -10,72% | 13,39% | US$30.290 | US$0,8700 | 76.615.188 BOUTS |
| 2641 |  Bitball Treasure BTRS | US$0,06636 | -2,48% | 35,45% | US$29.862 | US$208.661 | 450.000 BTRS |
| 2642 |  AirNFTs AIRT | US$0,0002645 | 4,81% | 15,12% | US$29.634 | US$353,71 | 112.040.000 AIRT |
| 2643 |  SPORT SPORT | US$0,0009905 | -1,16% | 53,66% | US$29.038 | US$181,13 | 29.316.736 SPORT |
| 2644 |  Play Token PLAY | US$0,00002551 | -45,81% | -51,52% | US$28.670 | US$66,80 | 1.123.789.493 PLAY |
| 2645 |  Sable Finance SABLE | US$0,005464 | 0,00% | 14,99% | US$28.296 | - | 5.178.493 SABLE |
| 2646 |  Ancient Kingdom DOM | US$0,00001756 | 18,94% | -5,78% | US$27.790 | US$11.907,30 | 1.582.982.873 DOM |
| 2647 |  Rigel Protocol RGP | US$0,01109 | 1,45% | 9,50% | US$27.673 | US$12,42 | 2.495.012 RGP |
| 2648 |  Evadore EVA | US$0,0001572 | 4,64% | -24,02% | US$27.323 | US$10.623,43 | 173.823.400 EVA |
| 2649 |  Azuki AZUKI | US$0,002389 | 3,85% | 32,81% | US$26.963 | US$4,45 | 11.284.984 AZUKI |
| 2650 |  Shield Protocol SHIELD | US$0,1102 | 4,14% | 65,02% | US$26.934 | US$506,60 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.