Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Duckies, the canary network for Yellow DUCKIES | US$0,003168 | -1,76% | -1,45% | US$165.021 | US$467,77 | 52.088.321 DUCKIES |
| 2402 |  Pacoca PACOCA | US$0,0004922 | 4,56% | 17,45% | US$162.946 | US$1.717,45 | 331.082.967 PACOCA |
| 2403 |  KubeCoin KUBE | US$0,0008578 | 7,03% | 3,51% | US$162.877 | US$62.720,19 | 189.882.166 KUBE |
| 2404 |  Autobahn Network TXL | US$0,002428 | 1,57% | 9,24% | US$162.825 | US$46,07 | 67.070.793 TXL |
| 2405 |  Binemon BIN | US$0,0003897 | -6,63% | 9,02% | US$162.401 | US$13.944,16 | 416.778.746 BIN |
| 2406 |  X-CASH XCASH | US$0,000002570 | 70,81% | 154,91% | US$161.642 | US$1,12 | 62.820.378.619 XCASH |
| 2407 |  Helmet.insure HELMET | US$0,003732 | 2,04% | 5,81% | US$161.363 | US$11,29 | 43.239.373 HELMET |
| 2408 |  Realvirm RVM | US$1,77 | 10,32% | 31,07% | US$159.650 | US$174.193 | 90.000 RVM |
| 2409 |  RealFevr FEVR | US$0,00001480 | -2,72% | -2,71% | US$159.564 | US$1.825,98 | 10.779.065.385 FEVR |
| 2410 |  UBD Network UBDN | US$0,1420 | 137,77% | 118,18% | US$159.193 | US$4.668,28 | 1.121.065 UBDN |
| 2411 |  Refereum RFR | US$0,00003174 | 2,96% | 22,21% | US$158.686 | US$256,47 | 4.999.180.100 RFR |
| 2412 |  Centric Swap CNS | US$0,000001600 | 8,08% | 31,17% | US$158.434 | US$214.444 | 99.199.055.800 CNS |
| 2413 |  Corite CO | US$0,001289 | -4,19% | -6,07% | US$157.461 | US$28.725,13 | 122.199.592 CO |
| 2414 |  HashBX HBX | US$0,0002494 | 2,59% | 22,21% | US$156.923 | US$107,08 | 629.280.963 HBX |
| 2415 |  Kingdomverse KING | US$0,0001786 | 6,41% | 51,24% | US$156.910 | US$15.162,77 | 878.805.556 KING |
| 2416 |  BidiPass BDP | US$0,0004051 | 5,81% | 40,87% | US$156.611 | - | 386.631.337 BDP |
| 2417 |  Little Rabbit v2 LTRBT | - | 7,10% | 43,25% | US$154.339 | US$851,11 | 334.131.860.594.663 LTRBT |
| 2418 |  Cleo Tech CLEO | US$0,001356 | 0,34% | -20,21% | US$154.235 | US$529,94 | 113.774.330 CLEO |
| 2419 |  OpenWorld OPEN | US$0,002975 | -2,71% | -55,12% | US$153.582 | US$77,24 | 51.617.956 OPEN |
| 2420 |  HEROcoin PLAY | US$0,0008659 | 0,06% | 0,18% | US$153.277 | - | 177.023.648 PLAY |
| 2421 |  Kalao KLO | US$0,0008034 | 5,84% | 66,88% | US$152.628 | US$2.653,93 | 189.969.797 KLO |
| 2422 |  MetamonkeyAi MMAI | US$0,00002497 | 5,42% | 99,19% | US$152.297 | US$427,40 | 6.099.376.989 MMAI |
| 2423 |  SifChain erowan | US$0,000005010 | 66,77% | 0,18% | US$151.753 | US$123,21 | 30.314.323.589 erowan |
| 2424 |  ROCKI ROCKI | US$0,01875 | 8,39% | -5,88% | US$151.078 | US$75.691,88 | 8.057.237 ROCKI |
| 2425 |  MotaCoin MOTA | US$0,002657 | 10,11% | 30,70% | US$150.884 | - | 56.787.451 MOTA |
| 2426 |  Oxygen OXY | US$0,003700 | -12,78% | -15,76% | US$150.548 | US$283.111 | 40.689.415 OXY |
| 2427 |  XcelToken Plus XLAB | US$0,000003320 | 0,04% | 0,16% | US$149.578 | - | 44.999.840.391 XLAB |
| 2428 |  KING KING | US$0,00001611 | -3,42% | -8,34% | US$149.376 | US$2.962,83 | 9.270.000.000 KING |
| 2429 |  FaraLand FARA | US$0,006444 | 5,45% | 18,35% | US$147.746 | US$57.717,60 | 22.928.676 FARA |
| 2430 |  MOVEZ MOVEZ | US$0,00003932 | -0,91% | 0,19% | US$146.196 | US$49.099,18 | 3.717.718.009 MOVEZ |
| 2431 |  ASPO World ASPO | US$0,001823 | 2,56% | 8,23% | US$145.721 | US$1.180,02 | 79.936.866 ASPO |
| 2432 |  Golos Blockchain GLS | US$0,0003444 | 0,06% | 7,49% | US$145.213 | - | 421.699.629 GLS |
| 2433 |  8PAY 8PAY | US$0,002411 | -2,26% | 12,83% | US$144.712 | US$174,83 | 60.010.875 8PAY |
| 2434 |  CRYPTO20 C20 | US$0,003576 | -8,68% | 21,38% | US$144.383 | - | 40.380.086 C20 |
| 2435 |  Furucombo COMBO | US$0,003531 | -0,01% | -7,97% | US$143.259 | US$678,37 | 40.569.925 COMBO |
| 2436 |  SNOOPYBABE SBABE | US$0,00001423 | 8,45% | 24,35% | US$142.315 | US$3.566,27 | 10.000.000.000 SBABE |
| 2437 |  Gravity Finance GFI | US$0,0004021 | 8,70% | 6,79% | US$141.657 | US$1.529,24 | 352.267.212 GFI |
| 2438 |  Oggy Inu (ETH) OGGY | US$0,0000007000 | -6,96% | -26,07% | US$140.681 | US$1.727,59 | 201.272.222.574 OGGY |
| 2439 |  KingdomStarter KDG | US$0,0002607 | 4,77% | 4,04% | US$138.421 | US$3.060,64 | 531.000.869 KDG |
| 2440 |  Playcent PCNT | US$0,003776 | 1,96% | 11,76% | US$138.361 | US$228,18 | 36.645.236 PCNT |
| 2441 |  Nemesis Downfall ND | US$0,00001157 | 15,32% | 13,43% | US$136.967 | US$4.831,74 | 11.839.856.498 ND |
| 2442 |  Centaur CNTR | US$0,00002772 | 8,13% | 42,23% | US$136.632 | US$5,74 | 4.928.458.333 CNTR |
| 2443 |  Swop SWOP | US$0,03567 | 11,28% | 14,38% | US$135.825 | US$799,64 | 3.807.347 SWOP |
| 2444 |  Shoggoth AI SHOGGOTH | US$0,0001354 | 26,01% | 62,52% | US$135.370 | US$4.821,77 | 1.000.000.000 SHOGGOTH |
| 2445 |  Ares Protocol ARES | US$0,0005671 | 3,02% | 40,89% | US$131.094 | US$9.127,35 | 231.179.222 ARES |
| 2446 |  Internxt INXT | US$0,1169 | -20,11% | 4,56% | US$130.886 | US$13.566,95 | 1.119.294 INXT |
| 2447 |  Damex Token DAMEX | US$0,002462 | -16,93% | 6,06% | US$130.664 | US$80.668,48 | 53.076.277 DAMEX |
| 2448 |  Wrapped Accumulate WACME | US$0,005266 | -30,03% | 19,57% | US$130.214 | US$182,55 | 24.725.917 WACME |
| 2449 |  UFOPepe UFO | US$0,0001293 | 1,34% | 1,70% | US$129.286 | US$7.426,14 | 999.983.373 UFO |
| 2450 |  disBalancer DDOS | US$0,01894 | -4,40% | -9,34% | US$128.766 | US$438,94 | 6.798.318 DDOS |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.