Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elpis Battle EBA | US$0,004410 | 3,35% | 12,02% | US$97.789 | US$3.334,42 | 22.172.718 EBA |
| 2502 |  EXGOLAND EXGO | US$0,008750 | -8,73% | 31,66% | US$97.346 | US$58,77 | 11.124.728 EXGO |
| 2503 |  DinoSwap DINO | US$0,0006194 | 2,31% | 14,30% | US$96.292 | US$181,49 | 155.471.247 DINO |
| 2504 |  Petals PTS | US$0,000006810 | -4,18% | 15,43% | US$96.156 | US$3.661,67 | 14.124.978.750 PTS |
| 2505 |  TrezarCoin TZC | US$0,0003016 | 13,59% | 34,88% | US$96.137 | - | 318.769.000 TZC |
| 2506 |  Axis DeFi AXIS | US$0,04574 | -21,09% | 25,60% | US$95.346 | US$2.156,57 | 2.084.401 AXIS |
| 2507 |  DeFine DFA | US$0,0003679 | -8,20% | 4,53% | US$94.746 | US$770,29 | 257.528.934 DFA |
| 2508 |  FantomStarter FS | US$0,0009128 | -13,81% | 13,02% | US$94.476 | US$4.372,55 | 103.506.349 FS |
| 2509 |  The QWAN QWAN | US$0,002162 | -18,15% | -47,87% | US$94.136 | - | 43.533.333 QWAN |
| 2510 |  L7 LSD | US$0,002279 | -9,79% | 23,24% | US$93.293 | US$48.881,69 | 40.941.582 LSD |
| 2511 |  PYRIN PYI | US$0,0002427 | 0,00% | 16,44% | US$92.515 | US$8.210,63 | 381.268.384 PYI |
| 2512 |  ElvishMagic EMAGIC | US$0,0001417 | -16,59% | -18,96% | US$92.387 | US$1.004,74 | 652.191.768 EMAGIC |
| 2513 |  Salad SALD | US$0,001218 | 0,29% | 10,57% | US$92.088 | US$58.111,09 | 75.610.749 SALD |
| 2514 |  Coldstack CLS | US$0,06048 | -2,94% | 7,41% | US$91.021 | US$47.726,28 | 1.504.975 CLS |
| 2515 |  Ravencoin Classic RVC | US$0,000006240 | -18,39% | 14,42% | US$90.373 | US$281,95 | 14.487.794.377 RVC |
| 2516 |  Nerve Finance NRV | US$0,001916 | 1,78% | 3,72% | US$88.595 | US$787,94 | 46.237.771 NRV |
| 2517 |  ZumCoin ZUM | US$0,00008870 | 19,86% | 31,49% | US$87.705 | - | 988.819.491 ZUM |
| 2518 |  Coreto COR | US$0,0003833 | 10,49% | -8,36% | US$87.507 | US$100,03 | 228.283.474 COR |
| 2519 |  Basis Cash BAC | US$0,001581 | -7,61% | 2,84% | US$86.284 | US$104,13 | 54.575.145 BAC |
| 2520 |  Solrise Finance SLRS | US$0,0005665 | -3,94% | 9,85% | US$86.186 | US$951,95 | 152.146.360 SLRS |
| 2521 |  Governor DAO GDAO | US$0,02959 | 3,21% | 27,47% | US$86.105 | US$626,19 | 2.909.493 GDAO |
| 2522 |  DeFiner FIN | US$0,0005120 | 0,08% | 2,06% | US$86.020 | US$136.595 | 168.000.000 FIN |
| 2523 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003897 | 2,96% | 2,26% | US$84.763 | US$114.538 | 21.748.353 MUDOL2 |
| 2524 |  DeHive DHV | US$0,02090 | -0,65% | 11,94% | US$84.007 | US$754,22 | 4.019.375 DHV |
| 2525 |  Swingby SWINGBY | US$0,00009435 | -20,72% | -15,50% | US$83.954 | US$272,19 | 889.788.091 SWINGBY |
| 2526 |  GameCredits GAME | US$0,0004326 | 5,66% | 0,42% | US$83.840 | US$3,12 | 193.822.084 GAME |
| 2527 |  The Crypto Prophecies TCP | US$0,0007027 | -1,81% | -7,79% | US$82.058 | US$1.062,41 | 116.782.511 TCP |
| 2528 |  GoWithMi GMAT | US$0,00002982 | -2,97% | -0,09% | US$81.230 | US$610,02 | 2.723.550.000 GMAT |
| 2529 |  SaTT SATT | US$0,00002493 | -70,74% | -38,22% | US$80.895 | US$10,33 | 3.244.898.181 SATT |
| 2530 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -0,56% | 1,85% | US$79.898 | US$979.120 | 694.098.308.523 DBZ |
| 2531 |  OpenBlox OBX | US$0,00003075 | -3,83% | 11,04% | US$79.769 | US$20.656,94 | 2.594.333.333 OBX |
| 2532 |  Refinable FINE | US$0,001930 | 0,35% | 11,20% | US$79.249 | US$732,80 | 41.059.833 FINE |
| 2533 |  Vodra VDR | US$0,0005486 | 4,89% | -7,99% | US$78.530 | US$384,44 | 143.144.036 VDR |
| 2534 |  NFTY Token NFTY | US$0,0003052 | -8,81% | 127,34% | US$78.216 | US$1.379,65 | 256.258.901 NFTY |
| 2535 |  ReapChain REAP | US$0,00005471 | -0,72% | -6,04% | US$76.321 | US$11.136,18 | 1.395.000.000 REAP |
| 2536 |  Shard SHARD | US$0,004429 | 10,12% | 30,75% | US$75.743 | - | 17.100.000 SHARD |
| 2537 |  CropperFinance CRP | US$0,002675 | -1,45% | 19,43% | US$75.263 | US$1.428,75 | 28.131.000 CRP |
| 2538 |  Pawtocol UPI | US$0,0002868 | 7,87% | 36,61% | US$73.978 | US$63.995,22 | 257.924.377 UPI |
| 2539 |  Bufficorn BUFFI | US$0,0000001800 | -0,28% | 3,20% | US$73.917 | US$122.937 | 412.275.876.005 BUFFI |
| 2540 |  KeyFi KEYFI | US$0,02695 | 4,18% | 13,58% | US$72.457 | US$42,96 | 2.688.429 KEYFI |
| 2541 |  NevaCoin NEVA | US$0,01329 | 10,12% | 45,25% | US$72.171 | - | 5.431.630 NEVA |
| 2542 |  Dexlab DXL | US$0,001371 | 23,80% | -47,25% | US$72.038 | US$1.579,06 | 52.526.786 DXL |
| 2543 |  Billion Happiness BHC | US$1,44 | 12,56% | 99,73% | US$71.827 | US$580,67 | 50.000 BHC |
| 2544 |  Polinate POLI | US$0,0004597 | -1,84% | 0,00% | US$70.930 | US$289,65 | 154.294.330 POLI |
| 2545 |  Linked Finance World LFW | US$0,002206 | 1,86% | 5,58% | US$70.612 | US$222,38 | 32.013.208 LFW |
| 2546 |  Hashgard GARD | US$0,000006990 | 7,04% | 18,04% | US$69.936 | US$994,77 | 10.000.000.000 GARD |
| 2547 |  Peruvian National Football Team Fan Token FPFT | US$0,003038 | 0,16% | -4,65% | US$68.896 | US$29.257,37 | 22.679.998 FPFT |
| 2548 |  Bitteam token BTT | US$0,0001493 | -20,15% | 20,04% | US$68.802 | US$18,47 | 460.999.998 BTT |
| 2549 |  Atlas Protocol ATP | US$0,00002665 | -0,12% | 13,39% | US$68.642 | US$485,11 | 2.576.066.703 ATP |
| 2550 |  Bunicorn BUNI | US$0,002447 | 1,04% | 14,06% | US$68.640 | US$12,58 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.