Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Odin Protocol ODIN | US$0,01166 | -2,06% | -17,13% | US$203.755 | US$4.261,87 | 17.468.925 ODIN |
| 2352 |  Sonic The Goat GOAT | US$0,0000002300 | 4,09% | -66,82% | US$202.978 | US$11.180,83 | 886.102.835.021 GOAT |
| 2353 |  Hiblocks HIBS | US$0,00001995 | 6,67% | -6,67% | US$201.175 | US$9.843,04 | 10.086.444.804 HIBS |
| 2354 |  Metagalaxy Land MEGALAND | US$0,0002003 | -2,68% | -5,71% | US$200.339 | US$42.002,88 | 1.000.000.000 MEGALAND |
| 2355 |  MakiSwap MAKI | US$0,002904 | 0,03% | 5,00% | US$200.311 | - | 68.971.718 MAKI |
| 2356 |  UTYABSWAP UTYAB | US$0,0001991 | 37,10% | -63,30% | US$199.055 | US$16.952,41 | 1.000.000.000 UTYAB |
| 2357 |  Revolve Games RPG | US$0,002554 | -0,15% | -11,67% | US$197.105 | US$1.915,52 | 77.166.470 RPG |
| 2358 |  DonaSwap DONA | US$0,000004900 | 0,06% | 141,32% | US$195.715 | - | 39.975.710.903 DONA |
| 2359 |  bAlpha BALPHA | US$10,85 | 0,00% | 21,88% | US$195.268 | - | 18.000 BALPHA |
| 2360 |  KonnektVPN KPN | US$0,006066 | -3,61% | -23,57% | US$194.990 | US$8.707,92 | 32.146.416 KPN |
| 2361 |  XcelPay XLD | US$0,003361 | 2,64% | 4,00% | US$194.605 | US$2.897,64 | 57.898.934 XLD |
| 2362 |  Jetcoin JET | US$0,002658 | 0,06% | 43,23% | US$193.430 | US$1,31 | 72.768.025 JET |
| 2363 |  Dragon Kart KART | US$0,004565 | 0,04% | 0,15% | US$189.906 | - | 41.600.061 KART |
| 2364 |  FOMO BULL CLUB FOMO | US$0,000005660 | -3,80% | 3,41% | US$189.431 | US$4.041,60 | 33.463.524.580 FOMO |
| 2365 |  KOI KOAI | US$0,002297 | 4,27% | 27,93% | US$188.880 | US$4.666,08 | 82.221.425 KOAI |
| 2366 |  Arix ARIX | US$0,01874 | 16,18% | -4,10% | US$185.872 | US$1.197.203 | 9.916.490 ARIX |
| 2367 |  laikaCTO LAIKA | US$0,0001161 | -3,98% | 33,62% | US$185.416 | US$1.565,11 | 1.597.110.300 LAIKA |
| 2368 |  Eminer EM | US$0,0001268 | 98,50% | 100,34% | US$184.443 | - | 1.454.500.099 EM |
| 2369 |  Shirtum SHI | US$0,001059 | 1,65% | 7,54% | US$184.127 | US$6.980,77 | 173.823.179 SHI |
| 2370 |  XP NETWORK XPNET | US$0,001396 | 2,72% | 5,71% | US$184.120 | US$23.389,72 | 131.870.792 XPNET |
| 2371 |  Cashtree Token CTT | US$0,0009201 | -3,93% | -12,24% | US$184.020 | US$33.377,02 | 200.000.000 CTT |
| 2372 |  Lunar LNR | US$0,002490 | -0,65% | 17,78% | US$183.870 | US$47,79 | 73.830.967 LNR |
| 2373 |  Ubex UBEX | US$0,00005522 | 12,10% | 47,62% | US$182.556 | US$786,34 | 3.306.258.739 UBEX |
| 2374 |  Infinity Games ING | US$0,00003639 | -7,65% | -5,59% | US$181.943 | US$342.844 | 5.000.000.000 ING |
| 2375 |  Stride Staked STARS stSTARS | US$0,01015 | 1,73% | 24,36% | US$181.796 | US$781,30 | 17.907.001 stSTARS |
| 2376 |  Digital Reserve Currency DRC | US$0,0001801 | -8,68% | 26,35% | US$180.140 | US$187,33 | 1.000.000.000 DRC |
| 2377 |  New BitShares NBS | US$0,00006893 | -0,07% | -0,76% | US$179.738 | US$56.041,16 | 2.607.670.560 NBS |
| 2378 |  Mist MIST | US$0,003183 | 5,13% | 30,36% | US$179.390 | US$22.214,26 | 56.357.088 MIST |
| 2379 |  Opium OPIUM | US$0,04295 | -0,21% | -19,92% | US$178.711 | US$11.507,77 | 4.161.204 OPIUM |
| 2380 |  Darwinia Commitment Token KTON | US$3,47 | 29,13% | 71,73% | US$178.102 | US$58.743,19 | 51.314 KTON |
| 2381 |  Karat KAT | US$0,0006935 | -9,96% | 8,21% | US$177.217 | US$35.107,97 | 255.538.596 KAT |
| 2382 |  Ruff RUFF | US$0,0001807 | -7,56% | 0,42% | US$177.175 | US$477,04 | 980.500.000 RUFF |
| 2383 |  Chain of Legends CLEG | US$0,001297 | 14,77% | 15,16% | US$175.744 | US$4.177,65 | 135.507.027 CLEG |
| 2384 |  Hunter Token / Digital Arms HNTR | US$0,001150 | -0,92% | -0,92% | US$175.543 | US$16,09 | 152.685.467 HNTR |
| 2385 |  Life Crypto LIFE | US$0,00006649 | 8,27% | 7,45% | US$174.954 | US$67.786,41 | 2.631.194.572 LIFE |
| 2386 |  IOI Token IOI | US$0,01524 | 3,51% | 5,44% | US$173.217 | US$11.312,18 | 11.363.595 IOI |
| 2387 |  Mithril MITH | US$0,0001707 | 4,30% | 8,23% | US$170.732 | US$537,97 | 1.000.000.000 MITH |
| 2388 |  Hush HUSH | US$0,01420 | 10,27% | 39,67% | US$170.227 | - | 11.991.948 HUSH |
| 2389 |  DOSE DOSE | US$0,0001992 | -3,33% | 10,13% | US$170.093 | US$1.551.767 | 853.702.151 DOSE |
| 2390 |  Spellfire SPELLFIRE | US$0,0003610 | 0,87% | -1,09% | US$169.085 | US$74.150,16 | 468.401.012 SPELLFIRE |
| 2391 |  Stride Staked INJ stINJ | US$35,91 | 4,68% | 64,73% | US$168.957 | US$46.813,53 | 4.705 stINJ |
| 2392 |  Residual Token eRSDL | US$0,0003837 | -1,10% | -29,92% | US$168.946 | US$1.006,18 | 440.275.682 eRSDL |
| 2393 |  DEVAI 0XDEV | US$0,1996 | 22,66% | 47,63% | US$168.564 | US$2.172,13 | 844.494 0XDEV |
| 2394 |  teleBTC TELEBTC | US$88.631,06 | 10,54% | 30,91% | US$168.561 | US$16.555,61 | 2 TELEBTC |
| 2395 |  IDRX IDRX | US$0,00006346 | 0,00% | 0,48% | US$168.513 | US$50,09 | 2.655.610.939 IDRX |
| 2396 |  Mars Battle SHOOT | US$0,001837 | 7,20% | 16,08% | US$168.481 | US$85.094,74 | 91.733.593 SHOOT |
| 2397 |  Kryptomon KMON | US$0,0008840 | 0,26% | 10,20% | US$167.812 | US$16.877,24 | 189.843.488 KMON |
| 2398 |  TitanSwap TITAN | US$0,001802 | 0,05% | 20,19% | US$166.893 | - | 92.615.119 TITAN |
| 2399 |  TemDAO TEM | US$0,000006120 | 0,04% | 0,15% | US$165.796 | - | 27.105.282.561 TEM |
| 2400 |  Float Protocol (Bank) BANK | US$0,5091 | 6,01% | 27,20% | US$165.119 | US$600,25 | 324.317 BANK |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.