Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Handy HANDY | US$0,0002778 | 6,77% | 4,39% | US$262.821 | US$37,41 | 945.972.125 HANDY |
| 2302 |  Bird.Money BIRD | US$2,76 | -15,04% | -18,27% | US$261.884 | US$3.561,05 | 94.942 BIRD |
| 2303 |  StrongHands SHND | US$0,00001334 | -1,48% | -0,05% | US$258.823 | US$28.466,03 | 19.403.994.707 SHND |
| 2304 |  LABS Group LABS | US$0,0001162 | -11,60% | 0,12% | US$257.701 | US$41.133,03 | 2.216.879.594 LABS |
| 2305 |  MO MO | US$0,0002574 | 35,37% | 69,45% | US$257.408 | US$99,83 | 1.000.000.000 MO |
| 2306 |  Silva Token SILVA | - | -3,45% | 11,22% | US$256.484 | US$22,45 | 1.669.960.531.442.310 SILVA |
| 2307 |  Legends of Elysium LOE | US$0,01851 | -0,61% | 2,83% | US$254.818 | US$123.775 | 13.763.427 LOE |
| 2308 |  Bitcoin Plus XBC | US$1,04 | 26,75% | 50,32% | US$254.324 | US$1.303,01 | 244.839 XBC |
| 2309 |  CoTrader COT | US$0,00001265 | -8,68% | 21,38% | US$253.055 | US$39,70 | 20.000.000.000 COT |
| 2310 |  Kangal KANGAL | US$0,000002510 | 2,09% | 29,25% | US$251.457 | US$17,58 | 100.000.000.000 KANGAL |
| 2311 |  Wolf Safe Poor People WSPP | - | 6,24% | 61,21% | US$248.132 | US$250,53 | 13.503.541.024.289.604 WSPP |
| 2312 |  Wonderman Nation WNDR | US$0,01731 | 3,97% | 9,34% | US$246.068 | US$877,97 | 14.215.495 WNDR |
| 2313 |  RunesBridge RB | US$0,003925 | -9,15% | 36,31% | US$245.323 | US$10.869,68 | 62.500.000 RB |
| 2314 |  Alanyaspor Fan Token ALA | US$0,1954 | 5,50% | 17,26% | US$242.418 | US$20.338,19 | 1.240.699 ALA |
| 2315 |  OneLedger OLT | US$0,0004772 | -9,81% | 14,62% | US$241.908 | US$173.701 | 506.936.797 OLT |
| 2316 |  Maro MARO | US$0,0002437 | -12,60% | -13,50% | US$241.489 | US$10.423,62 | 990.999.784 MARO |
| 2317 |  NeverSurrenderOne's NSO | US$0,0003752 | -3,43% | -0,58% | US$241.298 | US$2.489,58 | 643.211.430 NSO |
| 2318 |  SynchroBitcoin SNB | US$0,003001 | 6,96% | 27,25% | US$240.980 | US$932,35 | 80.295.231 SNB |
| 2319 |  Forest Knight KNIGHT | US$0,01158 | 6,42% | 34,30% | US$239.249 | US$2.154,99 | 20.654.616 KNIGHT |
| 2320 |  Qrkita Token QRT | US$0,000002390 | -2,05% | -10,99% | US$239.183 | US$110,14 | 99.966.493.120 QRT |
| 2321 |  DuckDaoDime DDIM | US$0,2293 | 3,16% | 19,67% | US$237.976 | - | 1.037.793 DDIM |
| 2322 |  Bruh BRUH | US$0,0002362 | -0,08% | 55,26% | US$236.187 | US$6.960,04 | 1.000.000.000 BRUH |
| 2323 |  Carbon CARBON | US$0,006699 | -9,24% | -1,30% | US$235.739 | US$518,44 | 35.188.718 CARBON |
| 2324 |  ALL BEST ICO ALLBI | US$0,0001768 | -95,29% | -97,48% | US$235.149 | US$95.019,14 | 1.330.240.533 ALLBI |
| 2325 |  Brokoli Network BRKL | US$0,004390 | 0,28% | 5,10% | US$234.763 | US$3.219,20 | 53.472.622 BRKL |
| 2326 |  Empty Set Dollar ESD | US$0,0005262 | -8,68% | 21,38% | US$234.710 | US$2,92 | 446.012.145 ESD |
| 2327 |  Poor Doge PDOGE | US$0,000002100 | -1,26% | 5,70% | US$234.591 | US$116.257 | 111.743.633.539 PDOGE |
| 2328 |  Modefi MOD | US$0,01455 | -6,44% | -24,67% | US$233.849 | US$377,44 | 16.076.764 MOD |
| 2329 |  4P FOUR FOUR | US$0,001091 | 0,00% | 30,32% | US$232.615 | - | 213.266.834 FOUR |
| 2330 |  Nvidia Inu NINU | US$0,00003235 | -6,31% | 26,94% | US$231.941 | US$2.557,30 | 7.169.798.421 NINU |
| 2331 |  Ojamu OJA | US$0,002330 | 3,56% | 15,17% | US$229.086 | US$3.508,90 | 98.340.000 OJA |
| 2332 |  LINKA LINKA | US$0,0003277 | 10,08% | 30,71% | US$227.470 | US$34.965,73 | 694.150.020 LINKA |
| 2333 |  Emorya Finance EMR | US$0,001722 | 11,89% | 15,01% | US$226.657 | US$2.449,17 | 131.623.151 EMR |
| 2334 |  88mph MPH | US$0,4863 | -7,25% | 12,93% | US$226.280 | US$1.154,84 | 465.279 MPH |
| 2335 |  Monsterra (MSTR) MSTR | US$0,006886 | 27,05% | -39,03% | US$222.923 | US$96.509,47 | 32.374.722 MSTR |
| 2336 |  BullBear AI AIBB | - | -0,18% | 7,75% | US$221.268 | US$8.707,93 | 2.045.833.899.998.990 AIBB |
| 2337 |  UNICE UNICE | US$0,003860 | 1,31% | 1,03% | US$220.495 | US$150.814 | 57.128.973 UNICE |
| 2338 |  Dawn Protocol DAWN | US$0,002960 | 10,15% | 30,79% | US$220.432 | US$75,75 | 74.464.266 DAWN |
| 2339 |  MetaQ METAQ | US$0,08494 | -5,96% | -55,84% | US$218.962 | US$3.460,20 | 2.577.783 METAQ |
| 2340 |  Hedget HGET | US$0,1242 | 0,89% | 1,02% | US$217.495 | US$128.551 | 1.751.448 HGET |
| 2341 |  Step® STEP | US$0,0002203 | 0,04% | 12,21% | US$216.198 | US$588,09 | 981.505.923 STEP |
| 2342 |  Databroker DTX | US$0,002513 | 0,46% | 13,27% | US$211.749 | US$316,54 | 84.261.289 DTX |
| 2343 |  Minu MINU | US$0,00000004000 | 7,75% | 10,92% | US$211.343 | US$1.406,28 | 5.497.762.991.345 MINU |
| 2344 |  Ninneko NINO | US$0,003249 | 1,14% | -7,63% | US$210.844 | US$64.709,13 | 64.904.273 NINO |
| 2345 |  PulsePad PLSPAD | US$0,001269 | 9,53% | 25,84% | US$210.347 | US$11.882,28 | 165.717.873 PLSPAD |
| 2346 |  MetaSoccer MSU | US$0,001807 | 0,74% | 8,91% | US$210.127 | US$436,38 | 116.279.055 MSU |
| 2347 |  PERL.eco PERL | US$0,0004256 | -1,88% | 14,22% | US$208.946 | US$3.257,33 | 490.938.908 PERL |
| 2348 |  DOGEMOB DOGEMOB | US$0,0004117 | -66,16% | -48,87% | US$205.631 | US$4.534,22 | 499.450.092 DOGEMOB |
| 2349 |  MurAll PAINT | US$0,00002207 | 2,69% | -0,10% | US$204.300 | US$53.810,33 | 9.258.413.166 PAINT |
| 2350 |  KALM KALM | US$0,02389 | 13,14% | 0,13% | US$204.248 | US$10.247,92 | 8.550.000 KALM |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.