Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Strong STRONG | US$2,86 | 5,59% | 41,33% | US$395.775 | US$19.980,77 | 138.269 STRONG |
| 2202 |  Venus Reward Token VRT | US$0,00001779 | -4,20% | 19,57% | US$391.373 | US$3.852,34 | 21.999.981.080 VRT |
| 2203 |  SONM (BEP-20) SNM | US$0,001249 | 194,78% | -29,89% | US$390.078 | US$4.500,22 | 312.312.236 SNM |
| 2204 |  Suilama SUILAMA | US$0,00003896 | -25,95% | 36,50% | US$389.556 | US$91.078,05 | 10.000.000.000 SUILAMA |
| 2205 |  Hord HORD | US$0,004393 | -1,96% | 3,12% | US$389.333 | US$57.577,10 | 88.615.986 HORD |
| 2206 |  Atomic Wallet Coin AWC | US$0,03657 | -4,18% | -9,47% | US$387.741 | US$9.425,35 | 10.603.659 AWC |
| 2207 |  Captain Tsubasa TSUGT | US$0,002161 | -8,33% | -6,67% | US$386.542 | US$324.792 | 178.880.147 TSUGT |
| 2208 |  Convergence CONV | US$0,00009781 | 3,61% | 18,83% | US$384.425 | US$221.257 | 3.930.225.792 CONV |
| 2209 |  AiMalls AIT | US$1,90 | 3,39% | -2,58% | US$384.299 | US$143.306 | 201.885 AIT |
| 2210 |  XTRABYTES XBY | US$0,0008870 | 33,18% | 31,49% | US$381.397 | - | 430.000.000 XBY |
| 2211 |  AgeOfGods AOG | US$0,003685 | 4,00% | 22,68% | US$381.308 | US$40.683,94 | 103.474.429 AOG |
| 2212 |  POLKER PKR | US$0,001968 | 16,53% | 2,35% | US$381.003 | US$9.638,18 | 193.639.424 PKR |
| 2213 |  ROND ROND | US$0,0008499 | -1,19% | -12,64% | US$376.595 | US$230.985 | 443.105.937 ROND |
| 2214 |  Loser Coin LOWB | US$0,000006210 | -6,61% | 3,56% | US$374.434 | US$2.774,26 | 60.296.840.158 LOWB |
| 2215 |  KCCPAD KCCPAD | US$0,002744 | -1,15% | 20,08% | US$373.576 | US$53,89 | 136.144.011 KCCPAD |
| 2216 |  Retreeb TREEB | US$0,0006802 | -22,04% | 62,17% | US$372.031 | US$7.247,61 | 546.916.195 TREEB |
| 2217 |  Neurashi NEI | US$0,004589 | -9,39% | -8,59% | US$370.452 | US$4.109.685 | 80.719.906 NEI |
| 2218 |  PlotX PLOT | US$0,005573 | 7,68% | 25,38% | US$369.620 | US$150.210 | 66.318.562 PLOT |
| 2219 |  Avocado DAO Token AVG | US$0,01446 | 1,65% | 21,43% | US$368.180 | US$57.489,27 | 25.468.016 AVG |
| 2220 |  Inex Project INEX | US$0,00003375 | 5,79% | 40,85% | US$367.512 | - | 10.890.000.000 INEX |
| 2221 |  MNet Pioneer NEER | US$0,01888 | 0,15% | 8,31% | US$367.293 | US$30.371,22 | 19.453.215 NEER |
| 2222 |  Aimedis (new) AIMX | US$0,001099 | 1,45% | 0,44% | US$366.025 | US$1.990,82 | 333.000.000 AIMX |
| 2223 |  PengyOS POS | US$0,0003662 | 31,74% | 51,82% | US$364.617 | US$21.360,30 | 995.704.045 POS |
| 2224 |  REGENT COIN REGENT | US$0,1262 | -10,21% | 9,96% | US$363.036 | US$3.042.768 | 2.877.614 REGENT |
| 2225 |  Stride Staked JUNO stJUNO | US$0,1284 | -2,11% | 26,52% | US$362.815 | US$0,9300 | 2.826.307 stJUNO |
| 2226 |  Unido EP UDO | US$0,003587 | 8,26% | 9,36% | US$362.485 | US$15.073,52 | 101.057.665 UDO |
| 2227 |  Idena IDNA | US$0,004929 | -3,26% | 0,44% | US$361.090 | US$700,81 | 73.264.729 IDNA |
| 2228 |  JinPeng JIN | US$0,0004225 | 44,59% | 74,53% | US$360.956 | US$8.663.845 | 854.316.386 JIN |
| 2229 |  Shib Original Vision SOV | - | 5,65% | 35,14% | US$360.405 | US$32,74 | 106.155.823.814.847 SOV |
| 2230 |  BitcoinZ BTCZ | US$0,00002853 | 2,16% | 4,34% | US$359.565 | US$38,00 | 12.604.351.724 BTCZ |
| 2231 |  Papi PAPI | US$0,0000003800 | -0,81% | 28,24% | US$358.525 | US$225,51 | 935.000.001.014 PAPI |
| 2232 |  Satoshi Island STC | US$0,03354 | 0,04% | 0,18% | US$357.448 | - | 10.657.336 STC |
| 2233 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003556 | -24,49% | -18,42% | US$355.617 | US$8.718,88 | 100.000.000 DREP |
| 2234 |  Magical Blocks MBLK | US$0,003060 | 8,14% | -15,89% | US$354.257 | US$2.636,84 | 115.766.919 MBLK |
| 2235 |  Earn Network EARN | US$0,0002408 | 10,75% | 18,82% | US$353.148 | US$15.363,03 | 1.466.599.497 EARN |
| 2236 |  MainnetZ NetZ | US$0,002459 | 3,83% | -12,11% | US$352.507 | US$159.403 | 143.357.718 NetZ |
| 2237 |  Eden EDEN | US$0,02630 | 6,37% | 46,72% | US$348.048 | US$192.980 | 13.232.627 EDEN |
| 2238 |  MetaFighter MF | US$0,0005616 | 6,17% | -12,87% | US$344.844 | US$17.975,59 | 614.033.258 MF |
| 2239 |  DOGWIFHOOD WIF | US$0,0003449 | 4,85% | 12,57% | US$344.567 | US$803,58 | 998.920.173 WIF |
| 2240 |  DIGG DIGG | US$600,14 | -4,86% | 22,83% | US$344.434 | US$1.539,42 | 574 DIGG |
| 2241 |  Don-key DON | US$0,003565 | 1,22% | 15,52% | US$340.670 | US$0,6300 | 95.549.868 DON |
| 2242 |  NFT Art Finance NFTART | - | -13,67% | 23,89% | US$340.152 | US$4.733,12 | 25.282.174.668.987.600 NFTART |
| 2243 |  HyperChainX HYPER | US$0,0005883 | 3,09% | 14,25% | US$339.522 | US$200,56 | 577.139.033 HYPER |
| 2244 |  Hyve HYVE | US$0,01321 | -0,24% | 1,41% | US$338.878 | US$115.439 | 25.646.075 HYVE |
| 2245 |  Tenti AIRTNT | US$0,00008683 | 10,76% | 34,90% | US$337.097 | US$95.346,33 | 3.882.453.824 AIRTNT |
| 2246 |  CryptoSoul SOUL | US$0,001050 | -8,53% | 141,62% | US$336.051 | - | 319.927.334 SOUL |
| 2247 |  Peanut NUX | US$0,006666 | 13,78% | 52,16% | US$333.298 | US$20.317,23 | 50.000.000 NUX |
| 2248 |  OctoFi OCTO | US$0,4176 | 2,71% | 16,42% | US$333.210 | - | 797.953 OCTO |
| 2249 |  Kaby Arena KABY | US$0,0003639 | -1,09% | 1,94% | US$332.669 | US$440,96 | 914.277.084 KABY |
| 2250 |  BonusCloud BXC | US$0,00009893 | 0,31% | 4,29% | US$331.627 | US$177,90 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.