Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blast BLAST | US$0,009794 | 4,27% | 34,95% | US$216.393.509 | US$41.418.520 | 22.094.508.044 BLAST |
| 302 |  Merlin Chain MERL | US$0,4072 | 23,66% | 61,60% | US$213.769.088 | US$102.783.716 | 525.000.000 MERL |
| 303 |  DeepBook Protocol DEEP | US$0,08521 | 7,42% | 84,00% | US$213.026.744 | US$39.681.933 | 2.500.000.000 DEEP |
| 304 |  Solar SXP | US$0,3413 | 10,30% | 41,97% | US$212.738.576 | US$178.346.033 | 623.314.528 SXP |
| 305 |  Loopring LRC | US$0,1532 | 4,40% | 39,52% | US$209.336.078 | US$26.642.069 | 1.366.806.970 LRC |
| 306 |  Rollbit Coin RLB | US$0,08678 | 9,07% | 42,72% | US$205.027.813 | US$1.624.849 | 2.362.567.842 RLB |
| 307 |  Convex Finance CVX | US$2,07 | 0,84% | 41,28% | US$205.014.592 | US$21.974.295 | 99.240.945 CVX |
| 308 |  COTI COTI | US$0,1139 | 8,61% | 41,96% | US$204.194.931 | US$29.211.541 | 1.792.309.031 COTI |
| 309 |  Storj STORJ | US$0,5117 | 4,47% | 26,15% | US$203.816.400 | US$45.648.891 | 398.317.323 STORJ |
| 310 |  Delysium AGI | US$0,2030 | 9,38% | 31,17% | US$202.878.652 | US$41.460.484 | 999.515.356 AGI |
| 311 |  Band Protocol BAND | US$1,32 | 5,28% | 35,62% | US$202.388.851 | US$15.639.459 | 153.189.787 BAND |
| 312 |  Qubic QUBIC | US$0,000001690 | 21,36% | 12,47% | US$200.980.769 | US$6.506.663 | 119.001.502.679.038 QUBIC |
| 313 |  Frax Share FXS | US$2,34 | 5,06% | 42,75% | US$197.763.576 | US$24.654.181 | 84.689.156 FXS |
| 314 |  Alchemy Pay ACH | US$0,02368 | 7,67% | 38,37% | US$197.318.697 | US$43.322.344 | 8.333.311.738 ACH |
| 315 |  Xai XAI | US$0,2571 | 9,68% | 50,79% | US$197.038.323 | US$146.455.327 | 766.494.680 XAI |
| 316 |  ANDY (ETH) ANDY | US$0,0001970 | 0,39% | 101,95% | US$196.968.180 | US$6.531.176 | 1.000.000.000.000 ANDY |
| 317 |  Wrapped AVAX WAVAX | US$35,63 | 11,56% | 56,69% | US$196.251.086 | US$176.781.565 | 5.508.770 WAVAX |
| 318 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02007 | 3,44% | 21,92% | US$196.103.880 | US$62.365.983 | 9.773.159.502 SUN |
| 319 |  Bitcoin Wizards WZRD | US$9,26 | 14,57% | 50,04% | US$194.470.682 | US$727.872 | 21.000.000 WZRD |
| 320 |  Ontology ONT | US$0,2122 | 5,71% | 34,77% | US$192.587.219 | US$15.185.368 | 907.697.857 ONT |
| 321 |  SwissBorg BORG | US$0,1941 | -3,38% | 27,05% | US$190.895.902 | US$2.361.621 | 983.729.858 BORG |
| 322 |  Ultima ULTIMA | US$5.924,47 | -1,80% | -4,62% | US$189.760.727 | US$3.763.935 | 32.030 ULTIMA |
| 323 |  Nosana NOS | US$3,94 | 14,87% | 24,39% | US$189.668.797 | US$4.402.876 | 48.197.665 NOS |
| 324 |  Kadena KDA | US$0,6367 | 4,43% | 35,47% | US$188.816.049 | US$18.118.063 | 296.546.276 KDA |
| 325 |  Centrifuge CFG | US$0,3723 | 0,99% | 32,96% | US$188.000.872 | US$1.713.971 | 504.996.980 CFG |
| 326 |  Open Campus EDU | US$0,5534 | 3,49% | 28,43% | US$187.785.735 | US$24.648.533 | 339.343.750 EDU |
| 327 |  Radix XRD | US$0,01750 | 1,62% | 19,69% | US$185.380.785 | US$1.503.128 | 10.591.495.805 XRD |
| 328 |  Audius AUDIO | US$0,1454 | 7,27% | 32,32% | US$185.215.666 | US$42.897.565 | 1.274.095.569 AUDIO |
| 329 |  Creditcoin CTC | US$0,4715 | 8,16% | 25,22% | US$184.860.890 | US$49.013.003 | 392.084.779 CTC |
| 330 |  USDB USDB | US$0,9935 | -0,27% | -0,34% | US$184.404.634 | US$32.792.094 | 185.617.687 USDB |
| 331 |  Orca ORCA | US$3,49 | -9,74% | 52,56% | US$184.244.048 | US$7.698.096 | 52.843.430 ORCA |
| 332 |  UPCX UPC | US$3,74 | 0,67% | 9,35% | US$183.203.607 | US$897.961 | 49.046.439 UPC |
| 333 |  Degen DEGEN | US$0,01290 | 37,08% | 64,27% | US$182.896.939 | US$154.266.468 | 14.179.608.879 DEGEN |
| 334 |  Moonbeam GLMR | US$0,1983 | 5,15% | 32,57% | US$182.269.609 | US$17.910.752 | 919.162.388 GLMR |
| 335 |  Zignaly ZIG | US$0,1249 | 10,18% | 46,76% | US$179.050.963 | US$6.831.496 | 1.433.308.739 ZIG |
| 336 |  Spectral SPEC | US$12,97 | 15,24% | 41,40% | US$179.049.543 | US$16.960.068 | 13.804.697 SPEC |
| 337 |  BasedAI BASEDAI | US$5,17 | 5,23% | 131,79% | US$178.865.669 | US$5.699.902 | 34.599.420 BASEDAI |
| 338 |  VeThor Token VTHO | US$0,002125 | 6,06% | 55,78% | US$175.782.264 | US$58.821.868 | 82.724.977.839 VTHO |
| 339 |  Gomining Gomining | US$0,4147 | 2,40% | 3,97% | US$172.200.545 | US$13.757.640 | 415.238.703 Gomining |
| 340 |  Metars Genesis MRS | US$2,04 | 10,20% | 30,75% | US$171.808.330 | US$617.369 | 84.235.303 MRS |
| 341 |  Vanar Chain VANRY | US$0,1051 | 13,20% | 72,19% | US$171.380.635 | US$33.724.592 | 1.630.356.743 VANRY |
| 342 |  NEM XEM | US$0,01897 | 5,60% | 25,85% | US$170.739.934 | US$48.122.778 | 8.999.999.999 XEM |
| 343 |  BounceBit BB | US$0,3622 | 9,42% | 47,66% | US$170.634.785 | US$116.083.889 | 471.061.644 BB |
| 344 |  Mr Mint MNT | US$0,4874 | -2,54% | -5,88% | US$170.505.217 | US$280.829 | 349.855.660 MNT |
| 345 |  Clearpool CPOOL | US$0,2396 | 5,84% | 26,45% | US$169.129.434 | US$3.892.146 | 705.843.717 CPOOL |
| 346 |  Venus ETH vETH | US$69,89 | 5,54% | 40,66% | US$166.282.128 | US$166.292.567 | 2.379.216 vETH |
| 347 |  H2O DAO H2O | US$0,2005 | 8,98% | 23,24% | US$165.372.166 | US$834.335 | 825.000.000 H2O |
| 348 |  Chromia CHR | US$0,1985 | 6,48% | 37,54% | US$164.326.996 | US$19.386.119 | 827.801.076 CHR |
| 349 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1670 | -5,74% | 339,62% | US$163.528.034 | US$11.346.425 | 979.133.701 DOGE |
| 350 |  Mumu the Bull (SOL) MUMU | US$0,00007141 | 17,00% | 72,34% | US$163.042.974 | US$17.858.567 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.