Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Memecoin MEME | US$0,01383 | 9,08% | 33,52% | US$420.126.728 | US$206.634.278 | 30.380.591.416 MEME |
| 152 |  Celo CELO | US$0,7222 | 5,63% | 34,00% | US$399.997.703 | US$91.357.855 | 553.833.395 CELO |
| 153 |  EthereumPoW ETHW | US$3,71 | 5,46% | 39,62% | US$399.563.438 | US$46.329.591 | 107.818.999 ETHW |
| 154 |  Holo HOT | US$0,002285 | 14,28% | 57,81% | US$397.611.992 | US$57.623.956 | 174.001.740.588 HOT |
| 155 |  Dymension DYM | US$1,86 | 10,58% | 47,95% | US$397.428.738 | US$463.076.679 | 213.836.121 DYM |
| 156 |  Jito JTO | US$3,07 | 0,13% | 66,01% | US$395.666.402 | US$187.809.854 | 128.778.576 JTO |
| 157 |  1inch Network 1INCH | US$0,3077 | 6,90% | 35,27% | US$393.334.254 | US$69.508.715 | 1.278.396.644 1INCH |
| 158 |  ether.fi ETHFI | US$1,88 | 3,06% | 53,45% | US$389.513.727 | US$371.120.137 | 207.550.055 ETHFI |
| 159 |  SPACE ID ID | US$0,4849 | 4,38% | 38,63% | US$377.025.069 | US$87.967.083 | 777.571.070 ID |
| 160 |  SafePal SFP | US$0,7538 | 2,19% | 19,04% | US$367.491.698 | US$9.683.250 | 487.500.000 SFP |
| 161 |  Echelon Prime PRIME | US$10,22 | 25,60% | 60,53% | US$365.586.624 | US$34.406.584 | 35.773.841 PRIME |
| 162 |  Amp AMP | US$0,004510 | 7,76% | 30,98% | US$364.073.821 | US$56.615.110 | 80.722.574.661 AMP |
| 163 |  Osmosis OSMO | US$0,5199 | 6,77% | 37,19% | US$360.419.206 | US$14.017.548 | 693.233.591 OSMO |
| 164 |  Curve DAO Token CRV | US$0,2950 | 3,71% | 31,57% | US$359.413.433 | US$176.736.037 | 1.218.421.176 CRV |
| 165 |  ConstitutionDAO PEOPLE | US$0,07076 | 1,58% | 21,04% | US$358.074.026 | US$541.064.455 | 5.060.137.335 PEOPLE |
| 166 |  Aevo AEVO | US$0,4007 | 9,38% | 43,75% | US$354.180.800 | US$147.227.369 | 883.868.189 AEVO |
| 167 |  Golem GLM | US$0,3518 | 5,12% | 29,66% | US$351.780.904 | US$27.478.385 | 1.000.000.000 GLM |
| 168 |  Manta Network MANTA | US$0,9166 | 13,30% | 60,79% | US$351.471.607 | US$113.505.660 | 383.458.790 MANTA |
| 169 |  WEMIX WEMIX | US$0,8504 | -3,21% | 16,88% | US$351.240.004 | US$1.913.515 | 413.040.220 WEMIX |
| 170 |  Zilliqa ZIL | US$0,01827 | 13,06% | 42,99% | US$349.805.127 | US$92.308.041 | 19.146.242.144 ZIL |
| 171 |  0x Protocol ZRX | US$0,3857 | 6,86% | 38,15% | US$327.186.684 | US$61.223.633 | 848.396.563 ZRX |
| 172 |  Dash DASH | US$26,76 | 3,16% | 24,75% | US$321.757.164 | US$69.051.251 | 12.022.454 DASH |
| 173 |  Kusama KSM | US$20,43 | 4,95% | 36,61% | US$320.839.177 | US$28.095.896 | 15.706.237 KSM |
| 174 |  OriginTrail TRAC | US$0,7728 | -1,97% | 31,50% | US$320.712.603 | US$2.881.527 | 414.993.782 TRAC |
| 175 |  Metis METIS | US$52,47 | 2,76% | 46,84% | US$320.149.204 | US$28.835.480 | 6.101.334 METIS |
| 176 |  io.net IO | US$2,64 | 29,79% | 80,15% | US$317.245.051 | US$565.623.414 | 120.286.834 IO |
| 177 |  JUST JST | US$0,03133 | 4,03% | 13,97% | US$310.154.303 | US$64.782.126 | 9.900.000.000 JST |
| 178 |  Mask Network MASK | US$3,09 | 4,93% | 20,71% | US$309.147.943 | US$366.445.032 | 100.000.000 MASK |
| 179 |  Enjin Coin ENJ | US$0,1746 | 5,51% | 38,42% | US$308.753.855 | US$31.561.585 | 1.768.591.303 ENJ |
| 180 |  Ankr ANKR | US$0,03042 | 4,91% | 36,22% | US$304.222.991 | US$29.518.360 | 10.000.000.000 ANKR |
| 181 |  Siacoin SC | US$0,005233 | 4,51% | 25,74% | US$302.169.124 | US$45.222.669 | 57.740.391.700 SC |
| 182 |  Ravencoin RVN | US$0,02076 | 4,04% | 32,82% | US$300.780.610 | US$17.991.111 | 14.487.949.377 RVN |
| 183 |  Qtum QTUM | US$2,84 | 7,88% | 35,81% | US$299.614.561 | US$76.425.441 | 105.394.827 QTUM |
| 184 |  Gas GAS | US$4,56 | 6,87% | 33,18% | US$296.588.533 | US$39.527.295 | 64.992.331 GAS |
| 185 |  Altlayer ALT | US$0,1285 | 10,52% | 52,54% | US$293.253.294 | US$108.231.437 | 2.282.694.196 ALT |
| 186 |  Basic Attention Token BAT | US$0,1949 | 5,90% | 30,77% | US$291.569.047 | US$29.376.203 | 1.495.658.357 BAT |
| 187 |  dYdX (ethDYDX) ETHDYDX | US$1,32 | 7,03% | 48,59% | US$290.484.341 | US$68.522.360 | 219.871.582 ETHDYDX |
| 188 |  MX Token MX | US$2,98 | 0,17% | 13,94% | US$288.389.116 | US$68.526.334 | 96.781.834 MX |
| 189 |  aelf ELF | US$0,3928 | 3,77% | 21,22% | US$288.311.503 | US$14.148.507 | 733.986.254 ELF |
| 190 |  Ponke PONKE | US$0,5151 | 5,43% | 26,87% | US$286.152.564 | US$62.019.603 | 555.544.226 PONKE |
| 191 |  Terra LUNA | US$0,3994 | 3,41% | 34,34% | US$283.588.587 | US$73.242.524 | 709.984.439 LUNA |
| 192 |  GMX GMX | US$28,21 | 1,69% | 40,88% | US$276.875.429 | US$28.318.184 | 9.816.337 GMX |
| 193 |  ssv.network SSV | US$23,08 | 1,37% | 45,32% | US$266.710.561 | US$74.769.224 | 11.558.205 SSV |
| 194 |  Polymesh POLYX | US$0,2819 | 8,70% | 43,24% | US$254.444.453 | US$53.156.566 | 902.587.182 POLYX |
| 195 |  Threshold T | US$0,02524 | 6,10% | 31,70% | US$252.264.152 | US$28.827.187 | 9.992.913.006 T |
| 196 |  Rocket Pool RPL | US$12,07 | -0,62% | 35,82% | US$251.448.312 | US$12.593.125 | 20.831.680 RPL |
| 197 |  Saga SAGA | US$2,35 | 5,08% | 40,78% | US$248.764.606 | US$189.488.970 | 105.703.174 SAGA |
| 198 |  UMA UMA | US$2,85 | 2,06% | 39,38% | US$245.403.027 | US$31.849.871 | 86.022.076 UMA |
| 199 |  BinaryX BNX | US$0,6595 | 4,61% | 39,64% | US$245.394.231 | US$44.620.827 | 372.094.435 BNX |
| 200 |  Pixels PIXEL | US$0,2139 | 6,12% | 56,04% | US$244.861.576 | US$116.483.371 | 1.144.999.005 PIXEL |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.