Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/11/2024

Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Hedera Hedera HBARUS$0,058426,31%37,51%US$2.201.283.747US$177.649.13337.680.393.060 HBAR
52Sei Sei SEIUS$0,51479,84%52,66%US$2.076.010.012US$708.844.7144.033.055.555 SEI
53Bonk Bonk BONKUS$0,000026695,34%49,85%US$1.999.995.922US$793.069.33974.922.014.988.317 BONK
54Bitget Token Bitget Token BGBUS$1,365,36%23,44%US$1.908.324.620US$81.941.4141.400.000.000 BGB
55The Graph The Graph GRTUS$0,199311,79%52,34%US$1.903.439.595US$170.438.3409.548.531.509 GRT
56Ethena Ethena ENAUS$0,633714,08%92,56%US$1.801.051.855US$1.098.019.2422.842.187.500 ENA
57FLOKI FLOKI FLOKIUS$0,00018321,57%56,54%US$1.759.502.946US$824.503.3439.602.360.466.516 FLOKI
58Popcat (SOL) Popcat (SOL) POPCATUS$1,7117,18%41,21%US$1.680.353.656US$245.005.842979.973.185 POPCAT
59Jupiter Jupiter JUPUS$1,24-0,70%45,55%US$1.677.848.148US$406.893.5621.350.000.000 JUP
60Pyth Network Pyth Network PYTHUS$0,44785,40%39,43%US$1.623.209.322US$320.669.0643.624.988.786 PYTH
61Worldcoin Worldcoin WLDUS$2,4917,60%50,59%US$1.575.475.782US$995.919.035632.688.699 WLD
62Theta Network Theta Network THETAUS$1,5611,88%52,68%US$1.556.112.924US$148.772.0261.000.000.000 THETA
63Raydium Raydium RAYUS$5,23-2,10%60,23%US$1.381.941.300US$194.718.938264.060.323 RAY
64Maker Maker MKRUS$1.537,254,45%34,07%US$1.349.259.812US$179.541.085877.710 MKR
65Arweave Arweave ARUS$20,408,75%57,50%US$1.339.071.202US$233.292.13465.652.466 AR
66KuCoin Token KuCoin Token KCSUS$11,061,69%25,27%US$1.330.335.063US$1.813.686120.257.114 KCS
67Ondo Ondo ONDOUS$0,957213,38%60,69%US$1.330.323.867US$518.902.6251.389.759.838 ONDO
68Algorand Algorand ALGOUS$0,15929,43%45,72%US$1.316.643.501US$124.437.8348.269.295.822 ALGO
69Brett (Based) Brett (Based) BRETTUS$0,130726,98%72,88%US$1.295.184.080US$133.448.2479.910.236.395 BRETT
70MANTRA MANTRA OMUS$1,514,84%18,37%US$1.289.348.776US$86.925.719855.144.971 OM
71Bitcoin SV Bitcoin SV BSVUS$64,587,74%42,57%US$1.277.635.500US$117.893.53419.782.616 BSV
72JasmyCoin JasmyCoin JASMYUS$0,023754,65%45,18%US$1.172.904.608US$229.162.26949.394.999.677 JASMY
73Lido DAO Lido DAO LDOUS$1,300,75%38,96%US$1.165.971.380US$344.900.967895.723.571 LDO
74Starknet Starknet STRKUS$0,548219,97%64,08%US$1.150.918.215US$256.483.3962.099.455.075 STRK
75Beam Beam BEAMUS$0,0228610,77%53,75%US$1.130.857.756US$57.498.99249.466.004.168 BEAM
76Polygon Polygon MATICUS$0,42524,48%45,82%US$1.100.373.844US$38.328.9602.588.006.603 MATIC
77Helium Helium HNTUS$6,43-3,40%14,47%US$1.096.639.971US$42.022.026170.472.132 HNT
78cat in a dogs world cat in a dogs world MEWUS$0,011506,81%47,67%US$1.022.277.298US$445.680.37288.888.888.888 MEW
79Aerodrome Finance Aerodrome Finance AEROUS$1,48-0,50%39,31%US$1.008.372.887US$59.530.288680.524.591 AERO
80Core Core COREUS$1,0811,60%38,70%US$993.348.329US$154.749.410920.346.937 CORE
81Gala Gala GALAUS$0,027679,96%59,02%US$987.477.535US$364.554.99535.693.340.024 GALA
82Flow Flow FLOWUS$0,63254,67%32,51%US$976.097.245US$122.548.2841.543.309.837 FLOW
83Pendle Pendle PENDLEUS$5,929,62%44,36%US$968.547.964US$398.884.247163.527.532 PENDLE
84ORDI ORDI ORDIUS$45,9315,56%52,22%US$964.594.982US$807.635.80921.000.000 ORDI
85MultiversX MultiversX EGLDUS$33,509,95%51,58%US$922.795.862US$56.079.51327.545.095 EGLD
86GateToken GateToken GTUS$10,014,45%19,45%US$911.171.523US$5.874.08991.015.038 GT
87eCash eCash XECUS$0,0000454015,09%47,24%US$898.104.786US$143.806.03919.783.139.047.584 XEC
88Axie Infinity Axie Infinity AXSUS$5,845,88%35,05%US$894.547.608US$99.800.511153.219.905 AXS
89EOS EOS EOSUS$0,58300,70%42,58%US$890.114.336US$300.424.6251.526.779.897 EOS
90ApeCoin ApeCoin APEUS$1,185,41%29,41%US$886.427.316US$259.678.215752.651.515 APE
91Neo Neo NEOUS$12,367,70%40,17%US$871.954.454US$79.098.60770.538.831 NEO
92Quant Quant QNTUS$70,514,43%25,61%US$851.208.931US$32.199.86012.072.738 QNT
93dYdX (Native) dYdX (Native) DYDXUS$1,327,28%48,69%US$851.110.281US$156.982.688643.931.707 DYDX
94Goatseus Maximus Goatseus Maximus GOATUS$0,8211-11,73%70,72%US$821.138.141US$279.981.213999.998.208 GOAT
95Notcoin Notcoin NOTUS$0,0078964,02%39,83%US$809.038.533US$417.440.721102.456.957.534 NOT
96Conflux Conflux CFXUS$0,17304,90%37,84%US$800.376.035US$241.247.4624.626.047.476 CFX
97Nexo Nexo NEXOUS$1,235,43%29,11%US$792.062.966US$14.074.595646.145.840 NEXO
98Kaia Kaia KAIAUS$0,13200,23%13,53%US$774.387.021US$35.945.2555.867.070.934 KAIA
99Flare Flare FLRUS$0,014672,40%20,32%US$769.932.593US$9.209.76952.480.714.594 FLR
100Wormhole Wormhole WUS$0,28185,22%43,66%US$768.072.111US$204.453.5582.725.129.998 W

Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.

2/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/11/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan