Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.374,68 | 5,81% | 40,88% | US$33.083.681.128 | US$92.749.255 | 9.803.506 stETH |
| 202 |  Lido wstETH WSTETH | US$3.966,59 | 5,05% | 39,66% | US$15.024.792.110 | US$28.551.753 | 3.787.834 WSTETH |
| 203 |  Wrapped TRON WTRX | US$0,1675 | 2,15% | 2,80% | US$14.642.680.172 | US$7.683.662 | 87.422.899.423 WTRX |
| 204 |  Wrapped Bitcoin WBTC | US$88.384,92 | 10,03% | 30,55% | US$12.992.998.676 | US$762.901.141 | 147.005 WBTC |
| 205 |  WETH WETH | US$3.355,34 | 5,30% | 39,95% | US$11.325.321.330 | US$2.000.612.957 | 3.375.318 WETH |
| 206 |  Wrapped eETH weETH | US$3.527,94 | 5,49% | 39,92% | US$6.077.106.575 | US$22.923.402 | 1.722.566 weETH |
| 207 |  ether.fi Staked ETH EETH | US$3.333,05 | 5,36% | 39,23% | US$5.864.224.702 | US$466.135 | 1.759.416 EETH |
| 208 |  Bitcoin BEP2 BTCB | US$88.741,44 | 10,35% | 30,81% | US$5.780.540.730 | US$72.048.299 | 65.139 BTCB |
| 209 |  Wrapped Beacon ETH WBETH | US$3.554,24 | 5,72% | 40,80% | US$5.766.135.998 | US$51.580.493 | 1.622.327 WBETH |
| 210 |  USDS USDS | US$0,9967 | -0,01% | -0,05% | US$5.363.509.942 | US$14.801.644 | 5.381.371.713 USDS |
| 211 |  Jito Staked SOL JITOSOL | US$256,75 | 10,51% | 41,92% | US$3.126.026.980 | US$30.088.112 | 12.175.426 JITOSOL |
| 212 |  Ethena USDe USDe | US$1,00 | 0,02% | 0,13% | US$2.994.955.454 | US$169.981.869 | 2.988.983.045 USDe |
| 213 |  Ethena Staked USDe sUSDe | US$1,12 | -0,07% | 0,30% | US$1.972.448.713 | US$35.494.731 | 1.765.767.227 sUSDe |
| 214 |  Rocket Pool ETH RETH | US$3.720,05 | 5,11% | 39,05% | US$1.779.075.583 | US$7.503.759 | 478.239 RETH |
| 215 |  Mantle Staked Ether METH | US$3.533,43 | 5,89% | 41,06% | US$1.624.813.410 | US$28.410.426 | 459.840 METH |
| 216 |  Renzo Restaked ETH EZETH | US$3.443,20 | 5,44% | 39,52% | US$1.460.273.575 | US$19.433.981 | 424.103 EZETH |
| 217 |  SolvBTC SolvBTC | US$88.475,15 | 10,36% | 30,53% | US$1.349.993.345 | US$31.206.425 | 15.258 SolvBTC |
| 218 |  Zeebu ZBU | US$5,09 | 1,34% | 13,56% | US$1.317.293.687 | US$3.294.739 | 258.970.840 ZBU |
| 219 |  Coinbase Wrapped BTC CBBTC | US$88.179,81 | 9,79% | 30,00% | US$1.269.885.155 | US$155.287.678 | 14.401 CBBTC |
| 220 |  Marinade Staked SOL MSOL | US$274,83 | 10,50% | 41,71% | US$1.201.421.552 | US$25.460.072 | 4.371.435 MSOL |
| 221 |  Wrapped Zedxion WZEDX | US$0,2869 | 6,19% | 8,10% | US$1.149.902.363 | US$11.437.259 | 4.007.433.714 WZEDX |
| 222 |  Fellaz FLZ | US$2,36 | -0,85% | 11,58% | US$1.115.393.437 | US$3.699.758 | 471.874.940 FLZ |
| 223 |  Wrapped BNB WBNB | US$655,40 | 4,38% | 18,74% | US$1.037.424.546 | US$415.435.352 | 1.582.885 WBNB |
| 224 |  pufETH PUFETH | US$3.385,93 | 6,27% | 36,47% | US$932.182.380 | US$3.363.849 | 275.311 PUFETH |
| 225 |  Fasttoken FTN | US$3,05 | 2,73% | 13,80% | US$931.031.205 | US$599.567.378 | 304.850.250 FTN |
| 226 |  Lombard Staked BTC LBTC | US$81.301,56 | 1,42% | 19,98% | US$886.972.314 | US$840.895 | 10.910 LBTC |
| 227 |  SolvBTC.BBN SolvBTC.BBN | US$88.325,64 | 10,45% | 30,45% | US$877.684.168 | US$11.639.650 | 9.937 SolvBTC.BBN |
| 228 |  Grass GRASS | US$3,48 | 20,64% | 132,07% | US$849.501.581 | US$464.889.178 | 243.905.091 GRASS |
| 229 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | -0,04% | US$834.871.289 | US$205.751.037 | 835.073.246 USDC.e |
| 230 |  Venus BNB vBNB | US$15,98 | 4,00% | 18,25% | US$832.490.515 | US$832.564.794 | 52.081.673 vBNB |
| 231 |  Kelp DAO Restaked ETH RSETH | US$3.459,87 | 5,91% | 40,56% | US$781.462.613 | US$6.489.354 | 225.865 RSETH |
| 232 |  Eigenpie mstETH MSTETH | US$3.250,30 | 0,00% | 30,41% | US$718.566.369 | - | 221.077 MSTETH |
| 233 |  SPX6900 SPX | US$0,7689 | -3,20% | 15,01% | US$715.864.172 | US$29.158.095 | 930.993.090 SPX |
| 234 |  Coinbase Wrapped Staked ETH cbETH | US$3.645,11 | 5,71% | 40,45% | US$666.229.783 | US$4.517.592 | 182.774 cbETH |
| 235 |  Frax FRAX | US$0,9970 | 0,08% | 0,09% | US$647.501.280 | US$31.878.565 | 649.433.438 FRAX |
| 236 |  Cheelee CHEEL | US$10,88 | -0,42% | -0,72% | US$618.003.359 | US$6.010.261 | 56.799.477 CHEEL |
| 237 |  PepeCoin PEPECOIN | US$5,15 | 2,86% | 129,18% | US$616.914.145 | US$11.300.589 | 119.787.471 PEPECOIN |
| 238 |  Turbo TURBO | US$0,009082 | -3,50% | 25,26% | US$593.078.262 | US$325.681.262 | 65.300.000.000 TURBO |
| 239 |  Binance Staked SOL BNSOL | US$224,82 | 5,81% | 41,08% | US$566.286.221 | US$14.015.575 | 2.518.807 BNSOL |
| 240 |  Beldex BDX | US$0,08273 | 5,33% | 6,85% | US$552.776.718 | US$12.126.960 | 6.681.434.546 BDX |
| 241 |  Gigachad GIGA | US$0,05609 | -6,67% | -8,65% | US$521.758.086 | US$38.922.671 | 9.302.411.888 GIGA |
| 242 |  Wrapped Pulse WPLS | US$0,00005826 | 3,59% | 31,31% | US$507.038.204 | US$12.914.451 | 8.703.608.399.391 WPLS |
| 243 |  Bitcoin Avalanche Bridged BTC.b | US$88.623,46 | 10,24% | 30,79% | US$496.434.296 | US$72.684.243 | 5.602 BTC.b |
| 244 |  Meta Games Coin MGC | US$0,4441 | 10,01% | 55,21% | US$488.518.028 | US$647.836 | 1.099.999.700 MGC |
| 245 |  Dog (Runes) DOG | US$0,004490 | 11,20% | 33,94% | US$448.960.369 | US$27.159.034 | 100.000.000.000 DOG |
| 246 |  ether.fi Staked BTC EBTC | US$89.034,15 | 10,12% | 31,48% | US$438.123.428 | US$1.761.386 | 4.921 EBTC |
| 247 |  Ondo US Dollar Yield USDY | US$1,07 | -0,49% | -0,14% | US$425.350.338 | US$7.040.312 | 399.378.664 USDY |
| 248 |  tBTC TBTC | US$87.667,64 | 9,32% | 29,63% | US$419.371.956 | US$7.370.572 | 4.784 TBTC |
| 249 |  Baby Doge Coin 1MBABYDOGE | US$0,002734 | -2,39% | 35,38% | US$418.837.212 | US$139.131.613 | 153.207.109.892 1MBABYDOGE |
| 250 |  Act I : The AI Prophecy ACT | US$0,4399 | 2,00% | 1,00% | US$417.096.203 | US$911.086.193 | 948.246.614 ACT |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.