Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mina MINA | US$0,6487 | 8,74% | 43,50% | US$765.827.839 | US$140.281.018 | 1.180.645.280 MINA |
| 102 |  Tezos XTZ | US$0,7542 | 4,85% | 27,53% | US$763.304.778 | US$43.371.461 | 1.012.061.420 XTZ |
| 103 |  SuperVerse SUPER | US$1,55 | 6,04% | 43,39% | US$758.802.135 | US$44.580.515 | 487.976.093 SUPER |
| 104 |  USDD USDD | US$1,00 | 0,04% | 0,28% | US$756.562.271 | US$10.909.758 | 754.997.367 USDD |
| 105 |  Mog Coin MOG | US$0,000001920 | -5,12% | 10,44% | US$749.276.144 | US$59.004.884 | 390.567.526.433.217 MOG |
| 106 |  Zcash ZEC | US$45,28 | -0,55% | 22,58% | US$739.386.027 | US$119.247.075 | 16.328.269 ZEC |
| 107 |  The Sandbox SAND | US$0,3063 | 5,85% | 34,73% | US$733.345.307 | US$155.832.828 | 2.394.232.126 SAND |
| 108 |  Akash Network AKT | US$2,95 | 12,98% | 35,60% | US$731.604.858 | US$30.271.290 | 248.285.795 AKT |
| 109 |  Decentraland MANA | US$0,3633 | 4,04% | 37,69% | US$705.590.819 | US$122.232.613 | 1.942.255.184 MANA |
| 110 |  AIOZ Network AIOZ | US$0,6192 | 19,37% | 62,89% | US$703.202.615 | US$32.830.723 | 1.135.600.069 AIOZ |
| 111 |  Gnosis GNO | US$270,72 | 2,11% | 31,61% | US$701.055.131 | US$9.069.913 | 2.589.588 GNO |
| 112 |  Ethereum Name Service ENS | US$20,38 | 6,30% | 37,32% | US$695.359.881 | US$429.872.089 | 34.126.718 ENS |
| 113 |  Axelar AXL | US$0,8190 | 4,70% | 27,42% | US$688.682.517 | US$31.083.980 | 840.834.473 AXL |
| 114 |  FTX Token FTT | US$2,09 | 8,78% | 33,80% | US$686.575.303 | US$107.775.142 | 328.895.104 FTT |
| 115 |  Nervos Network CKB | US$0,01511 | 2,85% | 31,89% | US$681.277.725 | US$142.595.069 | 45.074.801.311 CKB |
| 116 |  BOOK OF MEME BOME | US$0,009651 | 3,14% | 38,28% | US$665.481.857 | US$721.074.423 | 68.957.541.202 BOME |
| 117 |  Chiliz CHZ | US$0,07176 | 7,25% | 32,35% | US$654.627.059 | US$202.665.909 | 9.121.824.867 CHZ |
| 118 |  Tether Gold XAUt | US$2.623,80 | -2,25% | -4,21% | US$646.828.592 | US$7.235.807 | 246.524 XAUt |
| 119 |  SATS 1000SATS | US$0,0002989 | 6,89% | 52,09% | US$627.759.219 | US$143.889.942 | 2.100.000.000.000 1000SATS |
| 120 |  Oasis ROSE | US$0,08721 | 6,57% | 51,50% | US$616.081.925 | US$87.983.260 | 7.064.132.681 ROSE |
| 121 |  EigenLayer EIGEN | US$3,23 | 1,20% | 37,25% | US$603.069.264 | US$216.790.121 | 186.582.000 EIGEN |
| 122 |  PancakeSwap CAKE | US$2,11 | 5,63% | 33,59% | US$590.154.807 | US$107.186.244 | 279.533.347 CAKE |
| 123 |  Ronin RON | US$1,61 | 3,29% | 28,01% | US$580.394.082 | US$29.158.645 | 359.917.962 RON |
| 124 |  Safe SAFE | US$1,24 | -0,66% | 19,58% | US$576.797.769 | US$33.716.976 | 463.757.969 SAFE |
| 125 |  Terra Classic LUNC | US$0,0001056 | 2,89% | 27,44% | US$576.388.853 | US$89.229.384 | 5.458.598.919.016 LUNC |
| 126 |  ZKsync ZK | US$0,1546 | 4,28% | 33,95% | US$568.164.237 | US$183.869.659 | 3.675.000.000 ZK |
| 127 |  Synthetix SNX | US$1,73 | 5,10% | 37,45% | US$566.048.651 | US$96.856.090 | 327.769.196 SNX |
| 128 |  DeXe DEXE | US$9,85 | 11,56% | 35,81% | US$562.366.096 | US$6.831.201 | 57.103.248 DEXE |
| 129 |  Blur BLUR | US$0,2768 | 14,42% | 51,33% | US$553.463.467 | US$314.575.986 | 1.999.781.833 BLUR |
| 130 |  Arkham ARKM | US$2,38 | 7,94% | 46,52% | US$536.825.616 | US$331.351.496 | 225.100.000 ARKM |
| 131 |  PayPal USD PYUSD | US$0,9998 | 0,08% | 0,05% | US$536.567.301 | US$17.463.166 | 536.660.090 PYUSD |
| 132 |  PAX Gold PAXG | US$2.607,20 | -2,17% | -4,96% | US$516.162.542 | US$28.101.896 | 197.976 PAXG |
| 133 |  IOTA IOTA | US$0,1465 | 8,80% | 42,12% | US$512.449.828 | US$26.832.623 | 3.497.433.380 IOTA |
| 134 |  Bitcoin Gold BTG | US$29,19 | 11,34% | 37,35% | US$511.259.326 | US$33.815.954 | 17.513.924 BTG |
| 135 |  TrueUSD TUSD | US$0,9995 | -0,05% | 0,49% | US$495.359.729 | US$63.436.814 | 495.601.553 TUSD |
| 136 |  Compound COMP | US$53,75 | 7,44% | 31,43% | US$475.160.060 | US$100.877.232 | 8.840.817 COMP |
| 137 |  Astar ASTR | US$0,06418 | 4,56% | 29,81% | US$474.957.311 | US$48.518.173 | 7.400.353.995 ASTR |
| 138 |  GMT GMT | US$0,1551 | 5,45% | 32,29% | US$462.297.991 | US$48.928.979 | 2.979.943.047 GMT |
| 139 |  Trust Wallet Token TWT | US$1,09 | 2,67% | 18,24% | US$456.062.333 | US$20.992.552 | 416.649.900 TWT |
| 140 |  XDC Network XDC | US$0,03042 | 1,08% | 13,68% | US$454.257.946 | US$8.932.817 | 14.932.919.360 XDC |
| 141 |  LayerZero ZRO | US$4,07 | 5,48% | 35,36% | US$447.216.692 | US$197.638.821 | 110.000.000 ZRO |
| 142 |  Livepeer LPT | US$12,44 | 3,10% | 37,23% | US$445.151.980 | US$74.029.563 | 35.779.519 LPT |
| 143 |  WOO WOO | US$0,2388 | 5,68% | 53,44% | US$440.159.295 | US$42.740.164 | 1.842.888.998 WOO |
| 144 |  Reserve Rights RSR | US$0,008337 | 3,77% | 52,27% | US$439.701.663 | US$26.212.197 | 52.743.442.836 RSR |
| 145 |  APENFT NFT | US$0,0000004400 | -0,47% | 2,44% | US$437.862.362 | US$45.103.188 | 999.990.000.000.000 NFT |
| 146 |  Theta Fuel TFUEL | US$0,06494 | 7,57% | 33,51% | US$437.848.181 | US$33.272.994 | 6.742.172.535 TFUEL |
| 147 |  Baby Doge Coin BabyDoge | - | -2,33% | 35,30% | US$436.556.741 | US$139.955.364 | 159.723.680.732.487.296 BabyDoge |
| 148 |  Kava KAVA | US$0,4014 | 7,08% | 36,56% | US$434.647.424 | US$25.838.455 | 1.082.854.238 KAVA |
| 149 |  ZetaChain ZETA | US$0,8367 | 5,21% | 51,13% | US$433.263.871 | US$181.647.806 | 517.854.167 ZETA |
| 150 |  IoTeX IOTX | US$0,04571 | 4,21% | 27,33% | US$431.585.069 | US$21.114.525 | 9.441.369.060 IOTX |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.