Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbler ORBR | US$0,4055 | 88,45% | 95,22% | US$411.808.725 | US$90.193,13 | 1.015.586.750 ORBR |
| 252 |  Lista Staked BNB slisBNB | US$672,44 | 5,35% | 19,45% | US$408.559.272 | US$2.344.168 | 607.575 slisBNB |
| 253 |  Drift DRIFT | US$1,59 | -10,68% | 303,08% | US$402.173.789 | US$361.070.134 | 253.684.546 DRIFT |
| 254 |  Frax Staked Ether SFRXETH | US$3.470,27 | -1,82% | 31,87% | US$400.609.048 | US$176.057 | 115.440 SFRXETH |
| 255 |  Stader ETHx ETHX | US$3.334,77 | 0,03% | 33,90% | US$400.361.308 | US$661.199 | 120.057 ETHX |
| 256 |  Peanut the Squirrel PNUT | US$0,3918 | 274,11% | 884,05% | US$391.742.183 | US$1.150.308.373 | 999.855.874 PNUT |
| 257 |  Virtuals Protocol VIRTUAL | US$0,3833 | 12,26% | 11,50% | US$383.268.500 | US$12.616.863 | 1.000.000.000 VIRTUAL |
| 258 |  Venus BTC vBTC | US$1.800,78 | 10,13% | 30,50% | US$370.664.716 | - | 205.836 vBTC |
| 259 |  Liquid Staked ETH LSETH | US$3.559,80 | 5,99% | 40,59% | US$367.680.583 | US$42.166,92 | 103.287 LSETH |
| 260 |  Moo Deng (moodengsol.com) MOODENG | US$0,3700 | -13,07% | 174,68% | US$366.321.838 | US$216.808.904 | 989.971.791 MOODENG |
| 261 |  Apu Apustaja APU | US$0,001122 | 4,22% | 67,52% | US$359.364.923 | US$12.477.372 | 320.385.865.167 APU |
| 262 |  BlazeStake Staked SOL BSOL | US$260,21 | 10,15% | 41,97% | US$350.883.915 | US$9.111.406 | 1.348.466 BSOL |
| 263 |  BENQI Liquid Staked AVAX sAVAX | US$41,72 | 11,75% | 56,94% | US$344.176.196 | US$1.806.154 | 8.250.654 sAVAX |
| 264 |  Beacon ETH BETH | US$3.360,06 | 6,21% | 40,73% | US$339.275.595 | US$2.472.220 | 100.973 BETH |
| 265 |  FLEX FLEX | US$3,30 | 0,06% | 0,18% | US$325.983.916 | - | 98.664.939 FLEX |
| 266 |  swETH SWETH | US$3.599,03 | 5,56% | 40,13% | US$324.137.765 | US$1.131.820 | 90.063 SWETH |
| 267 |  VerusCoin VRSC | US$4,11 | 7,24% | 23,90% | US$319.822.986 | US$64.037,04 | 77.767.613 VRSC |
| 268 |  MimbleWimbleCoin MWC | US$29,13 | 15,48% | 36,05% | US$319.536.439 | US$6.373,16 | 10.967.820 MWC |
| 269 |  Chintai CHEX | US$0,3155 | -1,74% | 27,23% | US$307.596.164 | US$797.309 | 974.806.675 CHEX |
| 270 |  Metaplex MPLX | US$0,4034 | -5,03% | 6,36% | US$304.914.457 | US$2.063.127 | 755.813.146 MPLX |
| 271 |  Aethir ATH | US$0,06136 | 7,65% | 39,23% | US$300.618.116 | US$86.058.110 | 4.899.191.969 ATH |
| 272 |  Osaka Protocol OSAK | US$0,0000003900 | 8,00% | 47,45% | US$289.857.106 | US$979.844 | 750.869.738.630.302 OSAK |
| 273 |  PAAL AI PAAL | US$0,3447 | 24,07% | 67,40% | US$282.514.397 | US$8.443.599 | 819.528.083 PAAL |
| 274 |  Tribe TRIBE | US$0,5116 | -10,78% | 26,99% | US$277.649.287 | US$161.720 | 542.735.564 TRIBE |
| 275 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2681 | -6,94% | 42,15% | US$268.015.902 | US$7.569.224 | 999.798.155 BITCOIN |
| 276 |  michi (SOL) $MICHI | US$0,4783 | 15,31% | 40,68% | US$265.804.624 | US$17.360.703 | 555.768.315 $MICHI |
| 277 |  Restaked Swell Ethereum RSWETH | US$3.395,97 | 4,46% | 39,13% | US$263.705.263 | US$2.530.341 | 77.652 RSWETH |
| 278 |  VVS Finance VVS | US$0,000005460 | 56,64% | 173,16% | US$258.122.491 | US$6.057.802 | 47.299.696.228.462 VVS |
| 279 |  Rootstock Smart Bitcoin RBTC | US$87.698,62 | 10,07% | 30,73% | US$245.023.824 | US$17,54 | 2.794 RBTC |
| 280 |  Destra Network DSYNC | US$0,2520 | 11,24% | 68,80% | US$243.772.347 | US$3.804.807 | 967.443.892 DSYNC |
| 281 |  SKALE SKL | US$0,04363 | 4,25% | 42,72% | US$241.635.774 | US$39.363.285 | 5.538.894.337 SKL |
| 282 |  Biconomy BICO | US$0,2752 | 2,36% | 28,76% | US$240.054.823 | US$19.601.971 | 872.313.379 BICO |
| 283 |  Sanctum Infinity INF | US$278,56 | 10,69% | 35,10% | US$238.035.904 | US$11.989.542 | 854.534 INF |
| 284 |  Flux FLUX | US$0,6305 | 6,32% | 29,70% | US$236.204.616 | US$20.848.004 | 374.633.759 FLUX |
| 285 |  Big Time BIGTIME | US$0,1960 | 8,88% | 35,27% | US$235.505.455 | US$217.711.319 | 1.201.518.414 BIGTIME |
| 286 |  Non-Playable Coin NPC | US$0,03233 | 8,64% | 33,34% | US$234.902.974 | US$7.123.921 | 7.266.419.612 NPC |
| 287 |  Decred DCR | US$14,24 | 1,89% | 31,54% | US$234.125.369 | US$1.994.190 | 16.437.636 DCR |
| 288 |  BounceBit BTC BBTC | US$88.905,72 | 10,94% | 30,75% | US$233.643.013 | US$70.467,14 | 2.628 BBTC |
| 289 |  Harmony ONE | US$0,01623 | 11,29% | 52,15% | US$231.478.190 | US$15.739.932 | 14.266.194.810 ONE |
| 290 |  yearn.finance YFI | US$6.860,52 | -1,40% | 53,04% | US$230.301.197 | US$98.495.934 | 33.569 YFI |
| 291 |  Telcoin TEL | US$0,002511 | 18,15% | 82,39% | US$230.170.032 | US$2.050.270 | 91.649.420.414 TEL |
| 292 |  X Empire X | US$0,0003314 | -24,52% | 815,48% | US$228.692.276 | US$1.096.169.180 | 690.000.000.000 X |
| 293 |  Cetus Protocol CETUS | US$0,3771 | -9,10% | 127,01% | US$228.065.614 | US$142.479.277 | 604.713.658 CETUS |
| 294 |  Banana Gun BANANA | US$66,11 | 15,12% | 39,59% | US$227.715.789 | US$214.982.408 | 3.444.598 BANANA |
| 295 |  SushiSwap SUSHI | US$0,8603 | 8,46% | 44,14% | US$225.177.589 | US$70.160.178 | 261.751.463 SUSHI |
| 296 |  Illuvium ILV | US$43,98 | 9,20% | 42,73% | US$223.282.272 | US$62.310.855 | 5.077.110 ILV |
| 297 |  Chia XCH | US$16,09 | 4,73% | 30,92% | US$223.154.449 | US$8.113.281 | 13.869.396 XCH |
| 298 |  Tellor TRB | US$82,96 | -2,18% | 58,52% | US$217.682.710 | US$352.260.372 | 2.623.846 TRB |
| 299 |  Hivemapper HONEY | US$0,07462 | 6,21% | 49,85% | US$216.935.516 | US$1.318.148 | 2.907.150.553 HONEY |
| 300 |  Yield Guild Games YGG | US$0,5597 | 6,28% | 40,64% | US$216.732.930 | US$115.035.727 | 387.236.606 YGG |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.