Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  SORA Synthetics XST | US$0,00000003000 | -0,08% | 11,54% | - | US$58,32 | - |
| 7252 |  Blast Pepe BEPE | US$0,000001020 | 8,70% | 33,87% | - | US$58,20 | - |
| 7253 |  Web3Games.com WGT | US$0,001402 | -13,14% | -12,64% | - | US$57,96 | - |
| 7254 |  SolAPE Token SOLAPE | US$0,0002542 | 12,09% | -13,90% | - | US$57,63 | - |
| 7255 |  Funder One Capital FUNDX | US$0,1081 | 6,03% | 40,86% | - | US$57,60 | - |
| 7256 |  Pepe Girl PEPEG | - | 3,48% | 30,81% | - | US$57,58 | - |
| 7257 |  Nutcash NCASH | US$0,01296 | 7,33% | 37,57% | - | US$57,54 | - |
| 7258 |  GNFT GNFT | US$0,5565 | 0,94% | 4,52% | - | US$57,52 | - |
| 7259 |  Dexioprotocol DEXIO | US$0,002337 | 1,58% | 47,37% | - | US$57,28 | - |
| 7260 |  Taroverse TARO | US$0,00009742 | 2,42% | 2,19% | - | US$57,21 | - |
| 7261 |  Velocore VC | US$0,005297 | 5,86% | 35,70% | - | US$57,12 | - |
| 7262 |  IMOV IMT | US$0,002467 | -2,35% | 11,38% | - | US$56,87 | - |
| 7263 |  Idle Ninja Online NINKY | US$0,0001002 | -1,00% | -0,81% | - | US$56,32 | - |
| 7264 |  NIKPLACE NIK | US$0,02002 | -75,57% | -75,57% | - | US$56,31 | - |
| 7265 |  Geist Finance GEIST | US$0,0002182 | 8,92% | 51,02% | - | US$56,27 | - |
| 7266 |  DAWG DAWG | US$0,001638 | 5,75% | 28,54% | - | US$55,87 | - |
| 7267 |  Onchain AI OCAI | US$0,001769 | -6,70% | 17,66% | - | US$55,60 | - |
| 7268 |  SelfToken SELF | US$0,2230 | 2,09% | 11,86% | - | US$55,48 | - |
| 7269 |  Perry The BNB PERRY | - | 3,23% | 17,68% | - | US$54,97 | - |
| 7270 |  SKY FRONTIER GSKY | - | 4,65% | -15,07% | - | US$54,92 | - |
| 7271 |  Crypto Global United CGU | US$0,002107 | 1,56% | -3,05% | - | US$54,76 | - |
| 7272 |  Microtuber MCT | US$0,0004088 | 3,37% | -3,34% | - | US$54,62 | - |
| 7273 |  CAT SYLVESTER CAT | - | -1,31% | -20,83% | - | US$54,49 | - |
| 7274 |  Moola Market MOO | US$0,005555 | 4,67% | 31,93% | - | US$54,14 | - |
| 7275 |  BIC BIC | US$0,005252 | 1,10% | 11,06% | - | US$53,92 | - |
| 7276 |  Auctus AUC | US$0,0008277 | -8,68% | 21,38% | - | US$53,80 | - |
| 7277 |  CHUCK CHUCK | US$0,000003390 | 12,49% | 33,18% | - | US$53,68 | - |
| 7278 |  Sector Finance SECT | US$0,03341 | 2,16% | 37,87% | - | US$53,49 | - |
| 7279 |  BABY CAT INU BABYCAT | - | 0,23% | 9,05% | - | US$53,42 | - |
| 7280 |  Timeleap Finance TIME | US$0,04921 | -1,14% | 16,06% | - | US$53,40 | - |
| 7281 |  Tigris TIG | US$0,06197 | 11,70% | 14,66% | - | US$53,33 | - |
| 7282 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$53,32 | - |
| 7283 |  HALLOWEEN HALLOWEEN | - | -11,02% | 26,83% | - | US$53,00 | - |
| 7284 |  Athena DexFi ATH | US$0,03252 | 0,13% | -1,87% | - | US$52,77 | - |
| 7285 |  Millennium Club Coin MCLB | US$0,7581 | 4,08% | 42,67% | - | US$52,54 | - |
| 7286 |  DigitalNote XDN | US$0,00001695 | -10,89% | -26,06% | - | US$52,36 | - |
| 7287 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,30 | -2,01% | 12,62% | - | US$52,25 | - |
| 7288 |  wanUSDT WANUSDT | US$1,00 | 0,08% | 1,00% | - | US$52,12 | - |
| 7289 |  MOON DOGE DOGE | - | -6,35% | 10,99% | - | US$51,97 | - |
| 7290 |  Crosschain IOTX CIOTX | US$0,04431 | 0,58% | 53,68% | - | US$51,87 | - |
| 7291 |  Lenard LENARD | US$0,0005853 | 2,80% | 32,96% | - | US$51,75 | - |
| 7292 |  Rodeo Finance RDO | US$0,004875 | 4,27% | 18,29% | - | US$51,72 | - |
| 7293 |  SwinCoin SWIN | US$0,000002170 | 4,40% | 19,66% | - | US$51,68 | - |
| 7294 |  Aree Shards AES | US$0,0001022 | -4,63% | -11,37% | - | US$51,66 | - |
| 7295 |  Alan the Alien ALAN | US$0,000001370 | 4,04% | 35,98% | - | US$51,61 | - |
| 7296 |  e-Gulden EFL | US$0,2666 | -9,45% | 4,35% | - | US$51,53 | - |
| 7297 |  CRAZY DRAGON CRAZYDRAGON | - | 4,66% | 21,49% | - | US$51,42 | - |
| 7298 |  TurtleCoin TRTL | US$0,00003358 | 5,61% | 40,49% | - | US$51,11 | - |
| 7299 |  iVipCoin IVIP | US$0,00003932 | 9,23% | 29,87% | - | US$51,03 | - |
| 7300 |  SolMix MIXER | US$0,0001501 | 5,82% | 34,59% | - | US$50,99 | - |
Tabel di atas menampilkan halaman 146 dari total 180 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.