Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  CoreConnect CORE | US$0,0002154 | -1,01% | -76,92% | - | US$21,18 | - |
| 7552 |  SUPER BUNNY BUNNY | - | -0,66% | 9,05% | - | US$21,17 | - |
| 7553 |  AMERICAN EAGLE EAGLE | - | -0,97% | 11,30% | - | US$21,07 | - |
| 7554 |  CRAZY LION LION | - | 0,23% | 16,29% | - | US$21,05 | - |
| 7555 |  Joe Biden 2024 BIDEN | US$0,000005420 | 6,41% | 11,38% | - | US$20,98 | - |
| 7556 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,006657 | 3,48% | -10,28% | - | US$20,93 | - |
| 7557 |  Litecash CASH | US$0,002835 | 10,10% | 30,75% | - | US$20,89 | - |
| 7558 |  Limestone Network LIMEX | US$0,00003494 | 0,06% | 87,97% | - | US$20,86 | - |
| 7559 |  Community Business Token CBT | US$0,0000003400 | -2,83% | 3,18% | - | US$20,72 | - |
| 7560 |  Baby Rats BABYRATS | - | 2,40% | 17,58% | - | US$20,69 | - |
| 7561 |  TSUBASA UT on Polygon TSUBASAUT | US$0,04236 | 2,20% | 40,95% | - | US$20,67 | - |
| 7562 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 4,05% | 15,58% | - | US$20,63 | - |
| 7563 |  Auroracoin AUR | US$0,06288 | 10,11% | 17,46% | - | US$20,61 | - |
| 7564 |  Quantum QUA | - | 0,06% | 0,18% | - | US$20,51 | - |
| 7565 |  Revolution REV | US$0,4373 | 5,20% | 18,03% | - | US$20,47 | - |
| 7566 |  Pulse Inu PINU | US$0,00000002000 | 5,91% | 27,45% | - | US$20,28 | - |
| 7567 |  Unreal Finance UGT | US$0,003503 | 4,26% | 34,72% | - | US$20,12 | - |
| 7568 |  Cadence Protocol CAD | US$0,004868 | -91,95% | -95,76% | - | US$20,11 | - |
| 7569 |  CaliCoin CALI | US$0,004085 | -1,63% | -1,51% | - | US$20,03 | - |
| 7570 |  Troge TROGE | US$0,00003645 | -0,53% | -16,99% | - | US$19,96 | - |
| 7571 |  xAI XAI | US$0,00000008000 | 0,37% | 18,19% | - | US$19,90 | - |
| 7572 |  Switch ESH | US$0,0001285 | 10,15% | 30,79% | - | US$19,84 | - |
| 7573 |  Army of Fortune Coin AFC | US$0,000006250 | 7,18% | 25,97% | - | US$19,84 | - |
| 7574 |  Trump Vance 2024 TRUMP VANCE | - | -0,71% | -9,98% | - | US$19,80 | - |
| 7575 |  Elmo ELMO | US$0,00001262 | 3,14% | -0,62% | - | US$19,70 | - |
| 7576 |  Riot Racers RIOT | US$0,001698 | 6,90% | 23,08% | - | US$19,66 | - |
| 7577 |  DogWif2.0 WIF2 | US$0,00001678 | 3,21% | 33,61% | - | US$19,59 | - |
| 7578 |  Ballswap BSP | US$0,0000001400 | -71,42% | -76,63% | - | US$19,56 | - |
| 7579 |  BOHR BR | US$0,006104 | 6,49% | 19,85% | - | US$19,56 | - |
| 7580 |  Arcadeum ARC | US$0,02648 | 6,94% | 36,14% | - | US$19,38 | - |
| 7581 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$19,30 | - |
| 7582 |  MobiFi MoFi | US$0,002120 | 3,97% | 15,98% | - | US$19,23 | - |
| 7583 |  Ritz.Game RITZ | US$0,00002344 | 0,74% | 20,22% | - | US$19,09 | - |
| 7584 |  3air 3AIR | US$0,0001344 | 2,04% | -3,55% | - | US$18,99 | - |
| 7585 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$0,5924 | -29,37% | -39,85% | - | US$18,88 | - |
| 7586 |  Kephi Gallery KPHI | US$0,0009211 | 0,06% | 0,18% | - | US$18,84 | - |
| 7587 |  MAU MAU | US$0,00001865 | 20,09% | 16,26% | - | US$18,84 | - |
| 7588 |  GamiFi.GG GMI | US$0,00003128 | 4,30% | 9,88% | - | US$18,81 | - |
| 7589 |  Web3 Doge WEB3 | - | 7,40% | 57,89% | - | US$18,81 | - |
| 7590 |  HALLOWEEN X HALLOWEEN | - | 0,34% | 10,94% | - | US$18,70 | - |
| 7591 |  Gemini Inu GEMINI | US$0,00001220 | 9,04% | 3,82% | - | US$18,70 | - |
| 7592 |  CRAZY PEPE CRAZYPEPE | - | -0,09% | 10,92% | - | US$18,67 | - |
| 7593 |  WHALES DOGE DOGE | - | 2,03% | 7,64% | - | US$18,67 | - |
| 7594 |  BNBdoge BNBDOGE | - | -1,96% | 7,96% | - | US$18,65 | - |
| 7595 |  SUPER DRAGON DRAGON | - | -1,74% | 15,21% | - | US$18,65 | - |
| 7596 |  SUPER BONK BONK | - | -1,68% | 11,69% | - | US$18,65 | - |
| 7597 |  UFC WIN UFC | - | -1,75% | 12,51% | - | US$18,64 | - |
| 7598 |  SANTA CHRISTMAS INU SANTA | - | -1,71% | 7,16% | - | US$18,64 | - |
| 7599 |  BNB DRAGON DRAGON | - | -1,62% | 6,54% | - | US$18,64 | - |
| 7600 |  CRAZY TRUMP TRUMP | US$0,000005620 | -1,73% | 17,35% | - | US$18,62 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.