Data Historis Harga Kripto 11/11/2024
Daftar harga kripto yang direkam pada tanggal 11/11/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  ETH Trust Fund ETF | - | -0,42% | 59,60% | - | US$0,5200 | - |
| 8052 |  Skull Order SKULL | US$0,00003948 | -0,31% | 23,93% | - | US$0,5000 | - |
| 8053 |  SPACE DRAGON DRAGON | - | -5,17% | 2,58% | - | US$0,4800 | - |
| 8054 |  Rapids RPD | US$0,1243 | 9,00% | 7,00% | - | US$0,4600 | - |
| 8055 |  TamaKitty TITTY | US$0,00000002000 | 0,05% | 58,59% | - | US$0,4400 | - |
| 8056 |  Tranquil Finance TRANQ | US$0,00001685 | 1,77% | 22,45% | - | US$0,4400 | - |
| 8057 |  BlockAura TBAC | US$0,003256 | 1,61% | -70,78% | - | US$0,4200 | - |
| 8058 |  MarsColony CLNY | US$0,00003023 | 0,05% | 21,78% | - | US$0,4000 | - |
| 8059 |  Bantu XBN | US$0,0003953 | 10,05% | 31,85% | - | US$0,4000 | - |
| 8060 |  Venture Coin VC | US$0,001019 | 13,91% | 6,22% | - | US$0,3900 | - |
| 8061 |  Sunflower Farm SFF | US$0,001184 | 4,07% | 44,58% | - | US$0,3700 | - |
| 8062 |  FirstCoin FRST | US$0,0006412 | -42,12% | -29,16% | - | US$0,3400 | - |
| 8063 |  Defira FIRA | US$0,001662 | 1,83% | 20,25% | - | US$0,3200 | - |
| 8064 |  Pacman Blastoff PACM | US$0,0000001600 | 2,93% | 33,04% | - | US$0,3200 | - |
| 8065 |  KlayFi Finance KFI | US$0,0006423 | 9,22% | 8,08% | - | US$0,3100 | - |
| 8066 |  JetSwap pWings pWINGS | US$0,00001782 | 1,95% | 41,47% | - | US$0,3100 | - |
| 8067 |  L3USD L3USD | US$0,3403 | -1,27% | 15,83% | - | US$0,2900 | - |
| 8068 |  Mobius Money MOBI | US$0,00002805 | 0,55% | 22,55% | - | US$0,2900 | - |
| 8069 |  Honor World Token HWT | US$0,001293 | -0,85% | 29,04% | - | US$0,2700 | - |
| 8070 |  Effort Economy EFFORT | US$0,0008044 | 10,01% | 26,82% | - | US$0,2600 | - |
| 8071 |  Colibri Protocol CLBR | US$0,00008471 | 6,03% | 40,86% | - | US$0,2500 | - |
| 8072 |  Omniswap OMNI | US$0,001896 | 0,14% | 0,21% | - | US$0,2500 | - |
| 8073 |  King Bonk KINGBONK | - | -2,97% | 1,71% | - | US$0,2400 | - |
| 8074 |  Epanus EPS | US$0,02925 | 10,15% | 30,79% | - | US$0,2300 | - |
| 8075 |  FTT Token FTT | US$0,00002176 | -32,48% | -78,01% | - | US$0,2300 | - |
| 8076 |  All In AI AIAI | US$0,00002983 | -2,64% | 23,31% | - | US$0,2100 | - |
| 8077 |  Global Innovation Platform GIP | US$0,004102 | -2,37% | 42,71% | - | US$0,2100 | - |
| 8078 |  SUNwifHat SWIF | US$0,00001570 | 41,12% | -0,78% | - | US$0,1600 | - |
| 8079 |  DiemLibre DLB | US$0,00006423 | 0,75% | -1,89% | - | US$0,1600 | - |
| 8080 |  ACEToken ACE | US$0,00000001000 | -2,43% | 3,02% | - | US$0,1600 | - |
| 8081 |  Satoshi Pumpomoto BTC | US$0,0003411 | 7,20% | 25,74% | - | US$0,1600 | - |
| 8082 |  Hermes Protocol HERMES | US$0,00003759 | 0,30% | -2,70% | - | US$0,1400 | - |
| 8083 |  Avian AVN | US$0,003719 | 12,00% | 6,00% | - | US$0,1400 | - |
| 8084 |  VicMove VIM | US$0,0003615 | -1,57% | 18,91% | - | US$0,1000 | - |
| 8085 |  TeraBlock TBC | US$0,004206 | 0,01% | 15,05% | - | US$0,09000 | - |
| 8086 |  Swinca SWI | US$0,000006670 | -0,42% | -0,13% | - | US$0,08000 | - |
| 8087 |  Sports 2K75 S2K | - | -0,59% | 13,45% | - | US$0,08000 | - |
| 8088 |  Defi Connect (new) DFC | US$0,00004889 | 8,95% | 67,11% | - | US$0,07000 | - |
| 8089 |  Dao Space DAOP | US$0,004914 | 2,01% | 11,48% | - | US$0,07000 | - |
| 8090 |  Nero Token NERO | US$0,0001775 | 2,72% | 10,20% | - | US$0,07000 | - |
| 8091 |  Topshelf Finance LIQR | US$0,0002472 | -1,44% | 37,39% | - | US$0,06000 | - |
| 8092 |  Farmers Only FOX | US$0,0007205 | 3,03% | 12,96% | - | US$0,06000 | - |
| 8093 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$1,10 | -28,04% | -41,01% | - | US$0,05000 | - |
| 8094 |  BALI TOKEN BLI | - | 3,09% | 7,85% | - | US$0,04000 | - |
| 8095 |  2G CARBON COIN 2GCC | US$0,0003097 | -2,83% | 6,71% | - | US$0,04000 | - |
| 8096 |  Sell Token SELLC | US$0,001350 | 2,07% | 14,14% | - | US$0,04000 | - |
| 8097 |  BNB Whales BNB WHALES | - | 1,30% | 13,31% | - | US$0,04000 | - |
| 8098 |  FelixCoin FELIX | US$0,00000009000 | 0,47% | 13,23% | - | US$0,04000 | - |
| 8099 |  Camp CAMP | US$0,000001780 | 0,06% | -0,38% | - | US$0,03000 | - |
| 8100 |  Shiba Floki Inu FLOKI | - | 1,39% | -56,32% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 162 dari total 180 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.