Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Bank BANK | US$0,00000001000 | 1,20% | -22,32% | - | US$89,21 | - |
| 7852 |  BLUEART TOKEN BLA | US$0,0005324 | 5,07% | -3,67% | - | US$89,17 | - |
| 7853 |  ADACash ADACASH | - | -1,74% | 12,54% | - | US$88,53 | - |
| 7854 |  GitHub's Mascot Octocat MONA | US$0,000006030 | -4,09% | -1,99% | - | US$88,42 | - |
| 7855 |  S.D.O.G.E SDOGE | US$0,00001742 | -16,82% | 27,77% | - | US$88,31 | - |
| 7856 |  SLORK SLORK | US$0,00004902 | -4,16% | 29,11% | - | US$87,90 | - |
| 7857 |  Baby Cat BABYCAT | - | -2,07% | 7,85% | - | US$87,58 | - |
| 7858 |  Rangers Fan Token RFT | US$0,005270 | -7,25% | 3,80% | - | US$87,57 | - |
| 7859 |  Psyop PSYOP | US$0,00004130 | 12,91% | 19,60% | - | US$86,89 | - |
| 7860 |  WAR OF MEME WOME | US$0,000002310 | 1,11% | 3,86% | - | US$86,81 | - |
| 7861 |  Howinu HOW | - | 1,81% | 25,99% | - | US$86,16 | - |
| 7862 |  Silly Duck DUCK | US$0,0000003100 | -3,90% | 28,39% | - | US$86,08 | - |
| 7863 |  Quartz QTZ | US$0,0003649 | 1,64% | 17,25% | - | US$85,97 | - |
| 7864 |  Reunit Wallet REUNI | US$0,05275 | -2,97% | -3,38% | - | US$85,50 | - |
| 7865 |  Savanna Haus SVNN | US$0,00007026 | 5,90% | 9,67% | - | US$85,31 | - |
| 7866 |  Grand Base GB | US$0,0008089 | 10,10% | -11,82% | - | US$85,11 | - |
| 7867 |  Old Trump TRUMP | US$0,01238 | -3,55% | 45,72% | - | US$85,04 | - |
| 7868 |  Crypto Global United CGU | US$0,002099 | -0,36% | -4,96% | - | US$84,94 | - |
| 7869 |  ZAI Stablecoin USDz | US$0,9908 | 0,63% | 1,15% | - | US$84,92 | - |
| 7870 |  BabyPepeFi BABYPEPE | US$0,005522 | -0,76% | 12,68% | - | US$84,66 | - |
| 7871 |  Hachiko HACHI | US$0,0002193 | 0,17% | 71,39% | - | US$84,11 | - |
| 7872 |  Agave AGVE | US$48,98 | -2,54% | 21,79% | - | US$83,95 | - |
| 7873 |  Metarun MRUN | US$0,0005128 | 3,24% | 15,89% | - | US$83,06 | - |
| 7874 |  Space Hamster HAMSTER | US$0,000001580 | -0,83% | 28,93% | - | US$83,05 | - |
| 7875 |  NFTBomb NBP | US$0,00003799 | -0,82% | 2,28% | - | US$82,94 | - |
| 7876 |  Baby Tomcat BABYTOMCAT | - | 1,44% | 1,58% | - | US$82,92 | - |
| 7877 |  Moge MOGE | - | 5,04% | 29,40% | - | US$82,68 | - |
| 7878 |  Baby Squid Game BSG | US$0,0000006600 | 2,76% | 34,09% | - | US$82,67 | - |
| 7879 |  Andy (Solana) ANDY | US$0,0001021 | -4,62% | 26,11% | - | US$82,42 | - |
| 7880 |  Geopoly GEO$ | US$0,0003248 | -0,11% | -0,14% | - | US$82,05 | - |
| 7881 |  Quidd QUIDD | US$0,007977 | -1,66% | 10,76% | - | US$81,79 | - |
| 7882 |  Trump Vance $MAGA2024 | US$0,0000001900 | -8,58% | -82,26% | - | US$81,59 | - |
| 7883 |  impactMarket (old) PACT | US$0,00002219 | -2,32% | 19,18% | - | US$80,90 | - |
| 7884 |  ENNO Cash ENNO | US$0,01730 | 5,20% | 9,72% | - | US$80,36 | - |
| 7885 |  MAGA TRUMP | US$0,0000006200 | -20,11% | 38,15% | - | US$80,22 | - |
| 7886 |  CORE ID CID | US$0,002077 | -1,88% | 22,81% | - | US$80,08 | - |
| 7887 |  Global Virtual Coin GVC | US$0,002901 | -1,96% | 7,20% | - | US$79,77 | - |
| 7888 |  BeforeCoinMarketCap BCMC1 | US$0,0005681 | 1,76% | -6,13% | - | US$79,66 | - |
| 7889 |  Depression Inu DEPINU | US$0,00007909 | -3,36% | 17,24% | - | US$79,08 | - |
| 7890 |  Borkie BORKIE | US$0,00001698 | 2,54% | 30,74% | - | US$78,53 | - |
| 7891 |  Kennedy Coin BOBBY | US$0,000003920 | -1,06% | 35,60% | - | US$78,41 | - |
| 7892 |  Mojito Markets MOJO | US$0,001145 | -6,44% | 49,95% | - | US$78,36 | - |
| 7893 |  Elumia Krystal Shards EKS | US$0,02386 | 0,46% | -1,98% | - | US$78,08 | - |
| 7894 |  Sashimi SASHIMI | US$0,002728 | -1,71% | -10,77% | - | US$78,01 | - |
| 7895 |  SimonsCat SCAT | US$0,0001483 | -1,79% | 22,28% | - | US$77,80 | - |
| 7896 |  Ccore CCO | US$0,01400 | 24,98% | 106,45% | - | US$77,77 | - |
| 7897 |  Intexcoin INTX | US$0,00002603 | -0,49% | 33,08% | - | US$77,67 | - |
| 7898 |  Shib Generating SHG | US$0,000007670 | -2,01% | 10,66% | - | US$77,66 | - |
| 7899 |  renZEC RENZEC | US$43,63 | -6,42% | 0,19% | - | US$77,62 | - |
| 7900 |  Astronaut Aron ARON | US$0,00001527 | -5,45% | 30,83% | - | US$77,60 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.