Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$87.955,81 | -0,84% | 26,81% | US$1.739.892.838.506 | US$133.673.285.375 | 19.781.443 BTC |
| 2 |  Ethereum ETH | US$3.246,26 | -3,81% | 34,00% | US$390.926.370.099 | US$56.686.078.066 | 120.423.718 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,10% | US$125.361.179.880 | US$263.991.047.405 | 125.238.185.519 USDT |
| 4 |  Solana SOL | US$212,23 | -4,68% | 27,30% | US$100.154.147.610 | US$11.308.516.682 | 471.909.221 SOL |
| 5 |  BNB BNB | US$627,00 | -5,27% | 11,25% | US$90.350.741.424 | US$3.603.680.244 | 144.099.184 BNB |
| 6 |  Dogecoin DOGE | US$0,3822 | 9,36% | 124,60% | US$56.097.304.428 | US$39.936.467.957 | 146.766.496.384 DOGE |
| 7 |  XRP XRP | US$0,7077 | 14,06% | 37,68% | US$40.245.919.914 | US$11.156.505.329 | 56.868.662.755 XRP |
| 8 |  USDC USDC | US$1,00 | 0,03% | 0,00% | US$36.545.718.298 | US$19.965.628.237 | 36.543.471.927 USDC |
| 9 |  Cardano ADA | US$0,5739 | -6,50% | 71,87% | US$20.097.765.084 | US$2.901.745.029 | 35.018.528.522 ADA |
| 10 |  TRON TRX | US$0,1881 | 12,06% | 17,49% | US$16.250.132.491 | US$2.072.659.420 | 86.400.689.990 TRX |
| 11 |  Shiba Inu SHIB | US$0,00002663 | -4,32% | 49,11% | US$15.692.011.980 | US$5.471.041.398 | 589.260.554.348.326 SHIB |
| 12 |  Toncoin TON | US$5,48 | -0,32% | 17,25% | US$13.955.705.315 | US$772.895.626 | 2.545.495.743 TON |
| 13 |  Avalanche AVAX | US$34,05 | -4,79% | 41,89% | US$13.868.281.959 | US$1.838.315.195 | 407.330.781 AVAX |
| 14 |  Sui SUI | US$3,22 | -1,28% | 60,55% | US$9.174.782.925 | US$2.843.663.537 | 2.845.750.696 SUI |
| 15 |  Chainlink LINK | US$14,00 | -5,98% | 29,16% | US$8.778.791.090 | US$1.120.172.988 | 626.849.970 LINK |
| 16 |  Bitcoin Cash BCH | US$434,31 | -8,24% | 26,48% | US$8.593.787.724 | US$1.046.905.545 | 19.787.447 BCH |
| 17 |  Polkadot DOT | US$5,33 | -6,59% | 38,27% | US$8.096.141.548 | US$976.518.885 | 1.517.753.373 DOT |
| 18 |  UNUS SED LEO LEO | US$7,41 | -2,13% | 22,39% | US$6.854.192.987 | US$10.588.635 | 924.915.453 LEO |
| 19 |  Aptos APT | US$12,39 | -9,60% | 46,40% | US$6.588.366.842 | US$1.075.869.353 | 531.647.932 APT |
| 20 |  NEAR Protocol NEAR | US$5,36 | -3,64% | 40,63% | US$6.532.333.118 | US$1.481.555.340 | 1.217.906.155 NEAR |
| 21 |  Pepe PEPE | US$0,00001423 | 9,31% | 66,18% | US$5.986.997.168 | US$6.397.495.076 | 420.689.899.999.995 PEPE |
| 22 |  Litecoin LTC | US$76,93 | -3,98% | 17,56% | US$5.784.357.152 | US$1.322.213.373 | 75.189.025 LTC |
| 23 |  Uniswap UNI | US$8,98 | -4,00% | 24,84% | US$5.390.917.658 | US$1.318.621.255 | 600.425.074 UNI |
| 24 |  Dai DAI | US$0,9997 | 0,00% | -0,02% | US$5.363.960.489 | US$261.590.564 | 5.365.382.703 DAI |
| 25 |  Cronos CRO | US$0,1759 | -14,36% | 143,51% | US$4.674.377.161 | US$748.282.216 | 26.571.560.696 CRO |
| 26 |  Bittensor TAO | US$569,36 | -6,25% | 24,22% | US$4.202.378.567 | US$652.678.428 | 7.380.936 TAO |
| 27 |  Internet Computer ICP | US$8,84 | -6,71% | 20,07% | US$4.191.912.801 | US$286.220.195 | 473.960.191 ICP |
| 28 |  Stellar XLM | US$0,1350 | 17,91% | 44,38% | US$4.035.016.452 | US$752.300.194 | 29.899.167.179 XLM |
| 29 |  Render RENDER | US$7,22 | 4,12% | 63,23% | US$3.735.690.769 | US$2.147.453.247 | 517.690.747 RENDER |
| 30 |  Kaspa KAS | US$0,1388 | -9,30% | 24,97% | US$3.490.247.293 | US$269.448.519 | 25.139.795.013 KAS |
| 31 |  Ethereum Classic ETC | US$22,85 | -6,08% | 25,35% | US$3.416.732.914 | US$691.785.100 | 149.523.814 ETC |
| 32 |  Artificial Superintelligence Alliance FET | US$1,38 | -12,51% | 10,45% | US$3.370.576.168 | US$835.620.232 | 2.435.003.223 FET |
| 33 |  dogwifhat WIF | US$3,29 | 4,98% | 56,39% | US$3.285.619.214 | US$1.872.621.566 | 998.844.889 WIF |
| 34 |  POL (ex-MATIC) POL | US$0,4012 | -6,38% | 32,24% | US$3.120.983.132 | US$516.971.152 | 7.778.957.121 POL |
| 35 |  Stacks STX | US$2,03 | -7,75% | 33,32% | US$3.043.088.442 | US$595.678.608 | 1.500.446.513 STX |
| 36 |  Bonk BONK | US$0,00003763 | 40,95% | 95,94% | US$2.819.523.140 | US$2.230.960.828 | 74.936.461.234.771 BONK |
| 37 |  Monero XMR | US$150,97 | -4,11% | -4,40% | US$2.784.924.082 | US$97.339.480 | 18.446.744 XMR |
| 38 |  OKB OKB | US$45,20 | -6,00% | 18,86% | US$2.712.063.959 | US$13.831.158 | 60.000.000 OKB |
| 39 |  Aave AAVE | US$180,03 | -7,36% | 32,55% | US$2.696.273.468 | US$621.644.588 | 14.976.439 AAVE |
| 40 |  Filecoin FIL | US$4,24 | -3,79% | 25,05% | US$2.539.110.474 | US$655.256.099 | 598.603.562 FIL |
| 41 |  Arbitrum ARB | US$0,6328 | -5,74% | 28,93% | US$2.515.493.895 | US$1.022.923.263 | 3.975.409.060 ARB |
| 42 |  Mantle MNT | US$0,7356 | -8,85% | 30,71% | US$2.476.781.585 | US$165.950.820 | 3.366.841.708 MNT |
| 43 |  Hedera HBAR | US$0,06473 | 10,80% | 40,45% | US$2.438.981.791 | US$655.888.721 | 37.680.393.060 HBAR |
| 44 |  Injective INJ | US$24,56 | -8,72% | 41,78% | US$2.427.853.782 | US$382.297.739 | 98.848.020 INJ |
| 45 |  First Digital USD FDUSD | US$1,0000 | 0,11% | 0,07% | US$2.324.204.953 | US$17.518.502.796 | 2.324.214.272 FDUSD |
| 46 |  Celestia TIA | US$5,49 | -5,44% | 29,71% | US$2.272.768.194 | US$546.198.438 | 414.090.069 TIA |
| 47 |  Immutable IMX | US$1,35 | -4,19% | 25,06% | US$2.256.819.009 | US$224.232.993 | 1.670.248.659 IMX |
| 48 |  VeChain VET | US$0,02719 | -4,11% | 35,04% | US$2.201.632.267 | US$126.477.427 | 80.985.041.177 VET |
| 49 |  Fantom FTM | US$0,7651 | -8,69% | 31,32% | US$2.145.022.257 | US$583.591.396 | 2.803.634.836 FTM |
| 50 |  Optimism OP | US$1,67 | -8,04% | 18,09% | US$2.098.621.574 | US$754.684.271 | 1.255.070.491 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.