Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/11/2024

Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151ZetaChain ZetaChain ZETAUS$0,7639-8,70%34,10%US$395.577.973US$215.775.142517.854.167 ZETA
152IoTeX IoTeX IOTXUS$0,04153-9,15%13,52%US$392.102.873US$25.882.5699.441.369.060 IOTX
1531inch Network 1inch Network 1INCHUS$0,3056-0,66%29,46%US$390.720.482US$97.643.9851.278.396.644 1INCH
154Jito Jito JTOUS$3,02-1,64%51,71%US$389.165.982US$228.472.177128.778.576 JTO
155Celo Celo CELOUS$0,6993-3,17%21,12%US$387.323.134US$107.678.794553.833.395 CELO
156EthereumPoW EthereumPoW ETHWUS$3,58-3,37%17,17%US$386.080.225US$49.417.195107.818.999 ETHW
157Reserve Rights Reserve Rights RSRUS$0,007227-13,31%22,87%US$381.185.170US$38.224.90052.743.442.836 RSR
158Dymension Dymension DYMUS$1,73-6,85%30,20%US$370.548.317US$459.226.905214.033.772 DYM
159Holo Holo HOTUS$0,002109-7,72%37,15%US$366.936.113US$38.827.443174.001.740.588 HOT
160Golem Golem GLMUS$0,35420,69%25,33%US$354.224.485US$47.103.2441.000.000.000 GLM
161SafePal SafePal SFPUS$0,7249-3,84%14,44%US$353.375.523US$14.761.625487.500.000 SFP
162ether.fi ether.fi ETHFIUS$1,70-9,38%30,25%US$352.988.842US$393.265.266207.550.055 ETHFI
163Echelon Prime Echelon Prime PRIMEUS$9,69-5,22%47,86%US$346.514.282US$34.022.65235.773.841 PRIME
164SPACE ID SPACE ID IDUS$0,4452-8,19%22,71%US$346.140.919US$87.894.686777.571.070 ID
165Amp Amp AMPUS$0,004283-5,03%19,91%US$345.773.187US$28.005.09580.722.574.661 AMP
166Osmosis Osmosis OSMOUS$0,4955-4,69%24,16%US$343.591.327US$23.070.422693.416.239 OSMO
167Curve DAO Token Curve DAO Token CRVUS$0,2779-5,80%17,23%US$338.758.408US$202.960.4611.219.151.933 CRV
168Zilliqa Zilliqa ZILUS$0,01768-3,25%31,89%US$338.499.275US$76.582.01119.150.242.388 ZIL
169JUST JUST JSTUS$0,033938,29%22,86%US$335.866.483US$76.713.0289.900.000.000 JST
170DOGS DOGS DOGSUS$0,0006475-11,93%25,73%US$334.604.300US$488.466.173516.750.000.000 DOGS
171Aevo Aevo AEVOUS$0,3720-7,17%27,38%US$328.857.768US$158.265.726884.028.554 AEVO
172WEMIX WEMIX WEMIXUS$0,7926-6,79%3,45%US$327.416.904US$2.198.928413.083.421 WEMIX
1730x Protocol 0x Protocol ZRXUS$0,3818-0,99%30,19%US$323.958.570US$77.119.575848.396.563 ZRX
174Ankr Ankr ANKRUS$0,032356,35%38,56%US$323.528.530US$50.805.03710.000.000.000 ANKR
175Mask Network Mask Network MASKUS$3,224,14%12,69%US$321.961.866US$856.544.311100.000.000 MASK
176ConstitutionDAO ConstitutionDAO PEOPLEUS$0,06312-10,80%-1,78%US$319.386.971US$535.689.0625.060.137.335 PEOPLE
177Manta Network Manta Network MANTAUS$0,8290-9,55%34,76%US$317.893.895US$91.825.177383.458.790 MANTA
178Dash Dash DASHUS$26,34-1,60%19,77%US$316.658.549US$87.683.52712.024.117 DASH
179Siacoin Siacoin SCUS$0,0053903,00%26,76%US$311.247.903US$79.912.44857.740.391.700 SC
180Kusama Kusama KSMUS$19,60-4,07%25,08%US$307.849.819US$41.085.11715.710.424 KSM
181Metis Metis METISUS$50,36-4,02%35,34%US$307.277.004US$46.151.6906.101.334 METIS
182OriginTrail OriginTrail TRACUS$0,7286-5,72%18,68%US$302.359.931US$3.320.579414.993.782 TRAC
183Enjin Coin Enjin Coin ENJUS$0,1685-3,49%26,44%US$298.035.667US$39.776.3561.768.864.855 ENJ
184Gas Gas GASUS$4,570,22%28,67%US$297.231.771US$149.534.66564.992.331 GAS
185io.net io.net IOUS$2,47-6,34%59,19%US$297.132.599US$354.072.040120.286.834 IO
186Basic Attention Token Basic Attention Token BATUS$0,19691,01%25,36%US$294.511.501US$45.186.2711.495.658.357 BAT
187Ravencoin Ravencoin RVNUS$0,02020-2,72%23,57%US$292.684.982US$26.481.15514.491.560.362 RVN
188aelf aelf ELFUS$0,3921-0,17%18,22%US$287.810.170US$27.195.835733.986.254 ELF
189Qtum Qtum QTUMUS$2,73-4,08%24,21%US$287.380.326US$66.539.635105.396.177 QTUM
190MX Token MX Token MXUS$2,88-3,22%7,42%US$279.101.477US$77.045.88796.781.834 MX
191Terra Terra LUNAUS$0,3922-1,80%25,39%US$278.490.212US$108.806.327709.984.439 LUNA
192Ponke Ponke PONKEUS$0,4991-3,10%13,25%US$277.278.267US$61.469.690555.544.226 PONKE
193dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$1,25-5,21%35,70%US$275.329.781US$77.762.181219.861.513 ETHDYDX
194Hamster Kombat Hamster Kombat HMSTRUS$0,004249-15,26%72,23%US$273.497.660US$300.798.77264.375.000.000 HMSTR
195Altlayer Altlayer ALTUS$0,1159-9,81%29,49%US$264.488.086US$107.354.2662.282.694.196 ALT
196GMX GMX GMXUS$26,81-4,96%29,25%US$263.202.554US$27.061.5519.818.705 GMX
197Gravity Gravity GUS$0,03155-5,71%14,04%US$257.348.264US$49.794.3048.155.720.000 G
198Threshold Threshold TUS$0,02522-0,09%25,63%US$252.034.914US$91.943.2559.992.913.006 T
199Polymesh Polymesh POLYXUS$0,2730-3,15%33,27%US$246.471.423US$60.543.529902.770.049 POLYX
200ssv.network ssv.network SSVUS$20,84-9,67%24,16%US$240.913.274US$86.315.67411.558.205 SSV

Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.

4/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/11/2024 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan