Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$5,33 | -5,91% | 26,86% | US$2.084.251.030 | US$413.212.883 | 390.934.204 ATOM |
| 52 |  FLOKI FLOKI | US$0,0002123 | 15,87% | 69,59% | US$2.039.126.160 | US$1.398.184.763 | 9.604.013.777.193 FLOKI |
| 53 |  Bitget Token BGB | US$1,42 | 4,19% | 23,00% | US$1.988.352.317 | US$93.745.403 | 1.400.000.000 BGB |
| 54 |  THORChain RUNE | US$5,86 | -10,87% | 25,51% | US$1.981.144.047 | US$593.204.702 | 338.154.478 RUNE |
| 55 |  Sei SEI | US$0,4850 | -5,78% | 38,04% | US$1.956.020.631 | US$675.209.210 | 4.033.055.555 SEI |
| 56 |  The Graph GRT | US$0,1918 | -3,80% | 38,17% | US$1.831.128.966 | US$242.475.366 | 9.548.531.509 GRT |
| 57 |  Ethena ENA | US$0,5936 | -6,32% | 69,17% | US$1.687.143.889 | US$594.542.556 | 2.842.187.500 ENA |
| 58 |  Popcat (SOL) POPCAT | US$1,71 | -0,27% | 34,58% | US$1.675.814.772 | US$221.864.203 | 979.973.185 POPCAT |
| 59 |  Jupiter JUP | US$1,17 | -5,67% | 27,60% | US$1.582.769.517 | US$408.696.466 | 1.350.000.000 JUP |
| 60 |  Worldcoin WLD | US$2,47 | -0,75% | 39,52% | US$1.571.969.745 | US$1.595.298.064 | 636.080.927 WLD |
| 61 |  Pyth Network PYTH | US$0,4190 | -6,44% | 24,46% | US$1.518.706.224 | US$340.154.341 | 3.624.988.786 PYTH |
| 62 |  Theta Network THETA | US$1,45 | -6,81% | 32,80% | US$1.450.145.993 | US$107.537.213 | 1.000.000.000 THETA |
| 63 |  Maker MKR | US$1.522,22 | -0,98% | 35,77% | US$1.338.640.131 | US$271.655.835 | 879.399 MKR |
| 64 |  KuCoin Token KCS | US$10,99 | -0,63% | 21,37% | US$1.321.897.103 | US$3.463.049 | 120.257.114 KCS |
| 65 |  MANTRA OM | US$1,53 | 1,45% | 17,15% | US$1.308.024.835 | US$134.269.192 | 855.144.971 OM |
| 66 |  Algorand ALGO | US$0,1547 | -2,83% | 35,58% | US$1.279.408.359 | US$177.077.174 | 8.269.282.780 ALGO |
| 67 |  Ondo ONDO | US$0,8894 | -7,09% | 42,19% | US$1.236.031.452 | US$449.352.476 | 1.389.759.838 ONDO |
| 68 |  Raydium RAY | US$4,67 | -10,75% | 44,53% | US$1.233.344.096 | US$295.837.790 | 264.060.322 RAY |
| 69 |  Arweave AR | US$18,61 | -8,74% | 35,76% | US$1.222.013.165 | US$269.157.937 | 65.652.466 AR |
| 70 |  Brett (Based) BRETT | US$0,1198 | -8,36% | 49,03% | US$1.186.954.398 | US$145.819.746 | 9.910.236.395 BRETT |
| 71 |  Bitcoin SV BSV | US$58,92 | -8,77% | 25,32% | US$1.165.557.522 | US$106.762.122 | 19.783.013 BSV |
| 72 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,002708 | 9,73% | 100,45% | US$1.139.046.984 | US$1.985.245.137 | 420.682.241.887 NEIRO |
| 73 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001130 | -9,63% | 37,66% | US$1.089.581.192 | US$105.952.351 | 968.246.428.571.000 BTT |
| 74 |  Beam BEAM | US$0,02194 | -4,05% | 38,66% | US$1.085.050.888 | US$66.739.832 | 49.466.004.168 BEAM |
| 75 |  Lido DAO LDO | US$1,19 | -8,26% | 22,96% | US$1.069.608.344 | US$327.396.810 | 895.723.571 LDO |
| 76 |  Starknet STRK | US$0,5059 | -7,71% | 45,56% | US$1.062.217.290 | US$297.549.202 | 2.099.455.075 STRK |
| 77 |  JasmyCoin JASMY | US$0,02101 | -11,53% | 19,93% | US$1.037.630.887 | US$272.894.745 | 49.394.999.677 JASMY |
| 78 |  Helium HNT | US$5,92 | -7,93% | 0,46% | US$1.009.647.594 | US$47.065.265 | 170.472.132 HNT |
| 79 |  Polygon MATIC | US$0,4009 | -5,71% | 31,93% | US$1.008.039.485 | US$44.302.196 | 2.514.412.230 MATIC |
| 80 |  Gala GALA | US$0,02733 | -1,22% | 44,28% | US$976.008.071 | US$540.065.089 | 35.715.825.994 GALA |
| 81 |  Flow FLOW | US$0,6113 | -3,34% | 22,37% | US$943.475.540 | US$116.669.892 | 1.543.309.837 FLOW |
| 82 |  Aerodrome Finance AERO | US$1,39 | -6,48% | 20,55% | US$942.923.368 | US$62.916.733 | 680.432.107 AERO |
| 83 |  Core CORE | US$1,01 | -6,51% | 23,69% | US$928.907.884 | US$146.632.065 | 920.550.681 CORE |
| 84 |  Pendle PENDLE | US$5,57 | -5,87% | 30,94% | US$911.599.715 | US$240.241.926 | 163.517.151 PENDLE |
| 85 |  cat in a dogs world MEW | US$0,01024 | -10,96% | 19,94% | US$910.200.893 | US$446.122.646 | 88.888.888.888 MEW |
| 86 |  Goatseus Maximus GOAT | US$0,9079 | 10,57% | 51,22% | US$907.925.112 | US$308.683.062 | 999.998.207 GOAT |
| 87 |  EOS EOS | US$0,5777 | -0,90% | 36,18% | US$882.209.039 | US$329.871.960 | 1.526.990.196 EOS |
| 88 |  ORDI ORDI | US$41,76 | -9,09% | 33,56% | US$876.871.317 | US$535.164.773 | 21.000.000 ORDI |
| 89 |  GateToken GT | US$9,63 | -3,82% | 12,36% | US$876.343.753 | US$5.796.222 | 91.015.068 GT |
| 90 |  MultiversX EGLD | US$31,58 | -5,73% | 34,19% | US$870.014.358 | US$67.815.568 | 27.548.117 EGLD |
| 91 |  ApeCoin APE | US$1,13 | -4,20% | 15,38% | US$849.184.112 | US$354.738.473 | 752.651.515 APE |
| 92 |  Akash Network AKT | US$3,41 | 15,56% | 48,16% | US$845.468.129 | US$150.473.921 | 248.285.795 AKT |
| 93 |  Axie Infinity AXS | US$5,50 | -5,85% | 23,34% | US$842.479.693 | US$136.026.878 | 153.273.833 AXS |
| 94 |  eCash XEC | US$0,00004174 | -8,06% | 29,61% | US$825.719.398 | US$99.458.228 | 19.783.526.547.584 XEC |
| 95 |  Neo NEO | US$11,54 | -6,66% | 24,67% | US$813.863.026 | US$103.433.447 | 70.538.831 NEO |
| 96 |  AIOZ Network AIOZ | US$0,7140 | 15,31% | 78,53% | US$811.035.807 | US$96.094.429 | 1.135.838.649 AIOZ |
| 97 |  dYdX (Native) DYDX | US$1,25 | -5,49% | 35,38% | US$804.415.221 | US$146.145.488 | 643.931.707 DYDX |
| 98 |  Flare FLR | US$0,01525 | 3,95% | 22,72% | US$800.499.731 | US$17.667.394 | 52.492.539.695 FLR |
| 99 |  Notcoin NOT | US$0,007618 | -3,52% | 26,45% | US$780.551.212 | US$557.862.878 | 102.456.957.534 NOT |
| 100 |  Mina MINA | US$0,6598 | 1,72% | 37,77% | US$779.273.286 | US$146.770.220 | 1.181.048.825 MINA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.