Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Frax Staked Ether SFRXETH | US$3.585,61 | 3,32% | 33,64% | US$413.115.539 | US$303.469 | 115.215 SFRXETH |
| 252 |  Stader ETHx ETHX | US$3.420,85 | 2,58% | 34,63% | US$410.314.938 | US$814.739 | 119.945 ETHX |
| 253 |  Dog (Runes) DOG | US$0,004102 | -8,64% | 1,42% | US$410.158.167 | US$23.219.442 | 100.000.000.000 DOG |
| 254 |  Virtuals Protocol VIRTUAL | US$0,3984 | 3,96% | 6,21% | US$398.428.497 | US$10.640.435 | 1.000.000.000 VIRTUAL |
| 255 |  Baby Doge Coin 1MBABYDOGE | US$0,002561 | -6,34% | 22,62% | US$392.298.149 | US$174.442.114 | 153.207.109.892 1MBABYDOGE |
| 256 |  Lista Staked BNB slisBNB | US$644,85 | -4,10% | 11,62% | US$391.720.210 | US$175.070 | 607.458 slisBNB |
| 257 |  Venus BTC vBTC | US$1.790,52 | -0,57% | 26,25% | US$368.553.628 | - | 205.836 vBTC |
| 258 |  Liquid Staked ETH LSETH | US$3.457,85 | -2,86% | 34,87% | US$357.073.008 | US$25.277,73 | 103.264 LSETH |
| 259 |  Drift DRIFT | US$1,39 | -12,56% | 244,81% | US$355.525.213 | US$247.950.965 | 256.462.324 DRIFT |
| 260 |  Moo Deng (moodengsol.com) MOODENG | US$0,3486 | -5,79% | 134,37% | US$345.095.984 | US$152.638.900 | 989.971.791 MOODENG |
| 261 |  Apu Apustaja APU | US$0,001067 | -4,85% | 48,20% | US$341.922.487 | US$16.860.984 | 320.385.865.167 APU |
| 262 |  BENQI Liquid Staked AVAX sAVAX | US$39,83 | -4,53% | 42,78% | US$336.833.446 | US$3.291.157 | 8.457.332 sAVAX |
| 263 |  BlazeStake Staked SOL BSOL | US$247,88 | -4,74% | 27,57% | US$332.337.673 | US$5.964.742 | 1.340.737 BSOL |
| 264 |  Aethir ATH | US$0,06752 | 10,04% | 48,29% | US$330.810.998 | US$256.806.304 | 4.899.191.969 ATH |
| 265 |  FLEX FLEX | US$3,30 | -0,03% | 0,09% | US$325.891.106 | - | 98.664.939 FLEX |
| 266 |  Beacon ETH BETH | US$3.194,42 | -4,93% | 32,18% | US$322.550.571 | US$3.243.639 | 100.973 BETH |
| 267 |  Aleo ALEO | US$1,31 | -6,47% | 10,58% | US$318.476.991 | US$12.747.981 | 243.341.557 ALEO |
| 268 |  VerusCoin VRSC | US$4,09 | -0,49% | 21,02% | US$318.305.551 | US$29.381,64 | 77.775.993 VRSC |
| 269 |  swETH SWETH | US$3.484,71 | -3,18% | 33,37% | US$311.841.774 | US$1.268.821 | 89.489 SWETH |
| 270 |  MimbleWimbleCoin MWC | US$27,98 | -3,97% | 29,78% | US$306.867.227 | US$3.684,15 | 10.967.892 MWC |
| 271 |  Tribe TRIBE | US$0,5642 | 10,29% | 35,94% | US$306.226.595 | US$101.003 | 542.735.564 TRIBE |
| 272 |  Destra Network DSYNC | US$0,3114 | 23,60% | 107,27% | US$302.107.450 | US$8.385.520 | 970.021.144 DSYNC |
| 273 |  Non-Playable Coin NPC | US$0,03948 | 22,12% | 45,67% | US$286.861.177 | US$23.581.873 | 7.266.419.612 NPC |
| 274 |  Chintai CHEX | US$0,2901 | -8,06% | 7,24% | US$282.811.486 | US$1.107.210 | 974.806.675 CHEX |
| 275 |  Metaplex MPLX | US$0,3738 | -7,35% | 0,39% | US$282.504.866 | US$3.435.175 | 755.813.146 MPLX |
| 276 |  Degen DEGEN | US$0,01983 | 53,76% | 133,99% | US$281.228.373 | US$336.215.074 | 14.179.608.879 DEGEN |
| 277 |  Wrapped Solana SOL | US$212,52 | -4,68% | 27,48% | US$270.347.965 | US$2.824.371.036 | 1.272.094 SOL |
| 278 |  Solayer SOL sSOL | US$219,13 | -3,68% | 27,50% | US$268.330.263 | US$453.648 | 1.224.550 sSOL |
| 279 |  Osaka Protocol OSAK | US$0,0000003400 | -11,78% | 29,67% | US$255.710.307 | US$631.492 | 750.869.738.630.302 OSAK |
| 280 |  Restaked Swell Ethereum RSWETH | US$3.349,79 | -1,36% | 35,36% | US$249.497.157 | US$1.067.061 | 74.481 RSWETH |
| 281 |  Amnis Staked Aptos coin STAPT | US$13,44 | -9,36% | 46,60% | US$247.657.150 | US$106.392 | 18.422.871 STAPT |
| 282 |  Simon's Cat CAT | US$0,00003630 | 0,45% | 41,36% | US$245.046.380 | US$98.819.787 | 6.749.954.952.891 CAT |
| 283 |  Rootstock Smart Bitcoin RBTC | US$87.213,20 | -0,55% | 26,87% | US$243.667.576 | US$34,85 | 2.794 RBTC |
| 284 |  michi (SOL) $MICHI | US$0,4243 | -11,28% | 9,43% | US$235.824.577 | US$15.530.155 | 555.768.315 $MICHI |
| 285 |  SKALE SKL | US$0,04218 | -3,31% | 29,41% | US$233.644.993 | US$48.046.794 | 5.538.894.337 SKL |
| 286 |  Rocket Pool RPL | US$11,11 | -7,95% | 26,20% | US$231.459.420 | US$12.044.166 | 20.831.680 RPL |
| 287 |  Biconomy BICO | US$0,2616 | -4,95% | 23,12% | US$230.173.036 | US$23.278.660 | 879.928.120 BICO |
| 288 |  VVS Finance VVS | US$0,000004860 | -10,96% | 136,58% | US$229.852.126 | US$4.212.036 | 47.305.011.786.219 VVS |
| 289 |  Solar SXP | US$0,3684 | 7,95% | 46,35% | US$229.682.793 | US$540.771.110 | 623.422.131 SXP |
| 290 |  BounceBit BTC BBTC | US$87.520,32 | -1,56% | 25,80% | US$229.361.720 | US$71.405,30 | 2.621 BBTC |
| 291 |  UMA UMA | US$2,61 | -8,59% | 22,42% | US$224.345.581 | US$36.804.768 | 86.029.352 UMA |
| 292 |  Flux FLUX | US$0,5970 | -5,31% | 21,21% | US$223.685.100 | US$26.479.374 | 374.687.909 FLUX |
| 293 |  Pixels PIXEL | US$0,1945 | -9,04% | 34,17% | US$222.715.898 | US$120.174.466 | 1.144.999.005 PIXEL |
| 294 |  Sanctum Infinity INF | US$265,67 | -4,63% | 27,73% | US$222.460.479 | US$17.257.843 | 837.357 INF |
| 295 |  Rollbit Coin RLB | US$0,09425 | 8,61% | 50,21% | US$222.423.907 | US$3.905.300 | 2.359.912.394 RLB |
| 296 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2223 | -17,08% | 9,55% | US$222.235.868 | US$12.139.212 | 999.798.155 BITCOIN |
| 297 |  Telcoin TEL | US$0,002410 | -4,02% | 68,75% | US$220.908.267 | US$2.401.472 | 91.649.420.414 TEL |
| 298 |  Decred DCR | US$13,41 | -5,85% | 16,72% | US$220.454.885 | US$2.012.525 | 16.439.678 DCR |
| 299 |  Hivemapper HONEY | US$0,07551 | 1,19% | 51,00% | US$219.516.731 | US$2.786.587 | 2.907.150.553 HONEY |
| 300 |  Delysium AGI | US$0,2130 | 4,93% | 33,97% | US$214.983.036 | US$71.131.262 | 1.009.417.851 AGI |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.