Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcoin Wizards WZRD | US$8,20 | -11,50% | 25,36% | US$172.113.024 | US$610.814 | 21.000.000 WZRD |
| 352 |  Moonbeam GLMR | US$0,1869 | -5,77% | 22,39% | US$171.764.314 | US$19.494.741 | 919.257.314 GLMR |
| 353 |  Radix XRD | US$0,01617 | -7,63% | 10,17% | US$171.240.935 | US$1.758.136 | 10.592.201.313 XRD |
| 354 |  Metars Genesis MRS | US$2,02 | -0,81% | 26,87% | US$170.409.917 | US$614.378 | 84.235.303 MRS |
| 355 |  Mr Mint MNT | US$0,4812 | -1,27% | -7,75% | US$168.344.418 | US$280.717 | 349.855.660 MNT |
| 356 |  Kelp DAO Wrapped rsETH WRSETH | US$3.356,19 | -1,94% | 34,04% | US$166.056.775 | US$155.977 | 49.478 WRSETH |
| 357 |  Gomining Gomining | US$0,3991 | -3,76% | 1,30% | US$165.637.011 | US$10.839.372 | 415.005.960 Gomining |
| 358 |  Spectral SPEC | US$11,81 | -8,92% | 27,17% | US$163.076.212 | US$14.073.162 | 13.804.697 SPEC |
| 359 |  Chromia CHR | US$0,1962 | -1,15% | 27,80% | US$162.430.994 | US$30.264.982 | 827.803.748 CHR |
| 360 |  BounceBit BB | US$0,3431 | -5,28% | 29,48% | US$161.716.282 | US$115.948.493 | 471.349.315 BB |
| 361 |  Vanar Chain VANRY | US$0,09889 | -5,92% | 51,50% | US$161.227.389 | US$27.539.928 | 1.630.356.743 VANRY |
| 362 |  VeThor Token VTHO | US$0,001943 | -8,54% | 35,80% | US$160.844.106 | US$15.783.354 | 82.761.924.728 VTHO |
| 363 |  Lisk LSK | US$0,9853 | 3,94% | 31,06% | US$160.284.400 | US$66.822.839 | 162.669.470 LSK |
| 364 |  Bitkub Coin KUB | US$2,32 | -1,97% | 7,73% | US$160.113.881 | US$3.428.700 | 68.974.776 KUB |
| 365 |  BasedAI BASEDAI | US$4,62 | -10,59% | 102,73% | US$159.915.612 | US$4.705.690 | 34.599.420 BASEDAI |
| 366 |  Venus ETH vETH | US$67,57 | -3,33% | 33,75% | US$159.339.994 | US$159.340.180 | 2.358.307 vETH |
| 367 |  H2O DAO H2O | US$0,1928 | -3,82% | 15,73% | US$159.060.075 | US$632.310 | 825.000.000 H2O |
| 368 |  ICON ICX | US$0,1532 | -0,29% | 25,23% | US$157.930.349 | US$16.510.303 | 1.031.112.095 ICX |
| 369 |  Elixir deUSD DEUSD | US$0,9997 | -0,01% | -0,05% | US$156.643.594 | US$726.053 | 156.697.153 DEUSD |
| 370 |  LUCE LUCE | US$0,1533 | 24,08% | 502,61% | US$153.318.243 | US$112.625.744 | 999.999.996 LUCE |
| 371 |  Fartcoin FARTCOIN | US$0,1511 | 8,78% | 149,40% | US$151.063.841 | US$54.998.580 | 999.998.256 FARTCOIN |
| 372 |  StakeWise Staked ETH osETH | US$3.372,95 | -3,31% | 34,79% | US$147.383.413 | US$487.640 | 43.696 osETH |
| 373 |  JOE JOE | US$0,3932 | -10,13% | 32,64% | US$146.265.635 | US$27.962.138 | 371.979.519 JOE |
| 374 |  sudeng HIPPO | US$0,01452 | 18,61% | 147,58% | US$145.160.099 | US$52.102.428 | 10.000.000.000 HIPPO |
| 375 |  API3 API3 | US$1,67 | -7,44% | 15,80% | US$144.569.759 | US$44.709.092 | 86.421.978 API3 |
| 376 |  0x0.ai 0x0 | US$0,1664 | -6,38% | 81,65% | US$144.487.890 | US$1.497.116 | 868.563.455 0x0 |
| 377 |  USDJ USDJ | US$1,12 | -1,68% | -0,09% | US$144.465.744 | US$305.556 | 129.304.447 USDJ |
| 378 |  Horizen ZEN | US$9,21 | -5,22% | 28,97% | US$144.126.173 | US$18.938.275 | 15.642.800 ZEN |
| 379 |  WAX WAXP | US$0,04031 | 6,66% | 37,42% | US$143.657.275 | US$32.929.525 | 3.563.581.140 WAXP |
| 380 |  IQ IQ | US$0,007338 | 2,88% | 31,17% | US$142.695.379 | US$80.301.928 | 19.446.426.346 IQ |
| 381 |  Arcblock ABT | US$1,44 | -3,13% | 3,08% | US$142.230.728 | US$1.935.691 | 98.554.305 ABT |
| 382 |  Tethereum T99 | US$0,03656 | -5,27% | -15,72% | US$141.787.330 | US$6.647,03 | 3.878.729.996 T99 |
| 383 |  CARV CARV | US$0,9327 | -7,63% | 20,92% | US$140.264.347 | US$128.203.189 | 150.384.083 CARV |
| 384 |  Civic CVC | US$0,1395 | -1,01% | 17,89% | US$139.513.939 | US$84.429.202 | 1.000.000.000 CVC |
| 385 |  Waves WAVES | US$1,19 | -1,01% | 24,08% | US$138.255.953 | US$41.048.202 | 116.169.268 WAVES |
| 386 |  Powerledger POWR | US$0,2438 | -2,42% | 28,27% | US$135.833.944 | US$44.556.338 | 557.092.390 POWR |
| 387 |  Balancer BAL | US$2,23 | -3,70% | 28,55% | US$135.296.417 | US$17.298.832 | 60.721.316 BAL |
| 388 |  Status SNT | US$0,03335 | -11,93% | 38,86% | US$133.269.906 | US$93.196.101 | 3.996.505.597 SNT |
| 389 |  BILLION•DOLLAR•CAT BDC | US$0,1330 | 0,61% | 94,92% | US$133.021.554 | US$250.341 | 1.000.000.000 BDC |
| 390 |  STASIS EURO EURS | US$1,07 | -1,53% | 0,45% | US$132.532.357 | US$1.247.966 | 124.125.940 EURS |
| 391 |  Ontology Gas ONG | US$0,3339 | 1,44% | 24,13% | US$132.473.409 | US$46.456.627 | 396.706.083 ONG |
| 392 |  Zentry ZENT | US$0,02172 | 0,53% | 28,38% | US$132.472.856 | US$9.696.448 | 6.099.594.707 ZENT |
| 393 |  Autonolas OLAS | US$2,04 | -7,46% | -5,96% | US$132.442.551 | US$1.594.159 | 64.833.436 OLAS |
| 394 |  ShibaBitcoin SHIBTC | US$1,52 | 16,18% | 48,95% | US$131.832.337 | US$4.408.396 | 86.461.076 SHIBTC |
| 395 |  Propy PRO | US$1,32 | -7,88% | 42,52% | US$131.741.882 | US$11.079.392 | 100.000.000 PRO |
| 396 |  TerraClassicUSD USTC | US$0,02354 | -7,92% | 12,26% | US$131.009.260 | US$49.227.266 | 5.564.483.652 USTC |
| 397 |  Scroll SCR | US$0,6889 | -13,61% | 5,95% | US$130.888.145 | US$58.592.297 | 190.000.000 SCR |
| 398 |  Dogelon Mars ELON | US$0,0000002400 | -18,11% | 75,12% | US$130.076.981 | US$24.013.288 | 549.652.770.159.583 ELON |
| 399 |  iExec RLC RLC | US$1,79 | -3,95% | 18,46% | US$129.687.704 | US$13.645.621 | 72.382.548 RLC |
| 400 |  Venus XVS | US$7,85 | -3,88% | 24,62% | US$128.960.984 | US$10.036.445 | 16.419.557 XVS |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.