Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AI Analysis Token AIAT | US$0,6149 | 0,58% | 0,22% | US$90.014.598 | US$523.179 | 146.389.462 AIAT |
| 502 |  Aragon ANT | US$2,07 | -21,21% | -75,80% | US$89.605.818 | US$18.172,90 | 43.192.285 ANT |
| 503 |  Syscoin SYS | US$0,1119 | 1,15% | 20,92% | US$89.401.840 | US$6.225.223 | 798.888.913 SYS |
| 504 |  Neiro Ethereum NEIRO | US$0,08898 | -11,47% | 17,91% | US$88.984.532 | US$53.449.723 | 1.000.000.000 NEIRO |
| 505 |  Constellation DAG | US$0,03074 | -1,76% | 37,83% | US$88.333.973 | US$1.036.380 | 2.873.448.318 DAG |
| 506 |  Haedal Staked SUI HASUI | US$3,37 | -0,34% | 61,66% | US$88.044.837 | US$1.779.074 | 26.147.364 HASUI |
| 507 |  Wen WEN | US$0,0001208 | -12,63% | 14,02% | US$87.880.359 | US$46.169.996 | 727.716.951.329 WEN |
| 508 |  Phala Network PHA | US$0,1150 | -5,01% | 17,16% | US$87.770.926 | US$13.699.071 | 763.166.587 PHA |
| 509 |  Clash of Lilliput COL | US$1,06 | -0,63% | 27,10% | US$86.891.692 | US$46.123,01 | 82.074.400 COL |
| 510 |  Omni Network OMNI | US$9,10 | -5,05% | 23,86% | US$86.393.120 | US$69.655.253 | 9.494.508 OMNI |
| 511 |  RACA RACA | US$0,0002112 | -6,01% | 24,82% | US$86.030.549 | US$19.445.504 | 407.337.037.735 RACA |
| 512 |  Wrapped TAO WTAO | US$570,28 | -5,34% | 25,72% | US$85.390.644 | US$1.091.728 | 149.735 WTAO |
| 513 |  LCX LCX | US$0,1099 | -4,87% | 18,90% | US$84.835.443 | US$1.656.000 | 771.584.751 LCX |
| 514 |  Aleph Zero AZERO | US$0,3177 | -2,39% | 0,46% | US$84.753.753 | US$1.483.912 | 266.778.951 AZERO |
| 515 |  Luna by Virtuals LUNA | US$0,08440 | 3,17% | -8,84% | US$84.399.712 | US$2.984.290 | 1.000.000.000 LUNA |
| 516 |  NeuralAI NEURAL | US$8,43 | -2,97% | 108,21% | US$84.267.212 | US$1.918.593 | 10.000.000 NEURAL |
| 517 |  Paycoin PCI | US$0,08359 | -0,31% | 6,06% | US$84.240.118 | US$1.238.925 | 1.007.831.650 PCI |
| 518 |  Hoppy HOPPY | US$0,0002001 | 6,69% | -21,08% | US$84.160.999 | US$10.586.180 | 420.690.000.000 HOPPY |
| 519 |  Node AI GPU | US$0,8768 | 1,85% | 56,56% | US$83.312.715 | US$1.276.656 | 95.016.171 GPU |
| 520 |  NetMind Token NMT | US$2,47 | -5,99% | 88,60% | US$82.508.051 | US$4.097.041 | 33.450.208 NMT |
| 521 |  Bazaars BZR | US$7,06 | -2,08% | 21,47% | US$82.462.457 | US$197.448 | 11.672.346 BZR |
| 522 |  Hooked Protocol HOOK | US$0,4045 | -5,99% | 16,75% | US$82.243.151 | US$20.939.906 | 203.332.251 HOOK |
| 523 |  Polyhedra Network ZKJ | US$1,20 | -1,38% | 6,87% | US$82.178.683 | US$15.213.383 | 68.384.184 ZKJ |
| 524 |  NYM NYM | US$0,1019 | 1,16% | 65,99% | US$81.857.623 | US$1.712.545 | 803.103.235 NYM |
| 525 |  Toshi TOSHI | US$0,0002001 | -5,79% | 60,99% | US$81.643.421 | US$2.589.601 | 408.069.300.000 TOSHI |
| 526 |  Velodrome Finance VELO | US$0,09502 | -7,63% | 22,45% | US$81.390.047 | US$5.241.859 | 856.571.268 VELO |
| 527 |  Loom Network LOOM | US$0,06544 | 11,02% | 34,46% | US$81.097.291 | US$99.579.129 | 1.239.270.898 LOOM |
| 528 |  ApeX Protocol APEX | US$1,67 | -3,02% | 25,41% | US$80.769.165 | US$104.658.644 | 48.392.685 APEX |
| 529 |  inSure DeFi SURE | US$0,003013 | -1,06% | -11,87% | US$80.722.797 | US$361.472 | 26.790.063.175 SURE |
| 530 |  JPool Staked SOL (JSOL) JSOL | US$259,13 | -4,42% | 27,55% | US$80.688.667 | US$2.021,51 | 311.380 JSOL |
| 531 |  ARPA ARPA | US$0,05306 | -1,59% | 28,21% | US$80.635.395 | US$47.526.799 | 1.519.586.598 ARPA |
| 532 |  Wojak WOJAK | US$0,001161 | -12,44% | 19,61% | US$80.563.324 | US$9.970.730 | 69.404.726.737 WOJAK |
| 533 |  Wrapped Fantom WFTM | US$0,7704 | -7,32% | 32,09% | US$79.961.296 | US$9.410.859 | 103.795.364 WFTM |
| 534 |  TARS AI TAI | US$0,1468 | -6,89% | 20,26% | US$79.780.460 | US$12.859.014 | 543.380.367 TAI |
| 535 |  Hifi Finance HIFI | US$0,5723 | -0,97% | 27,18% | US$79.744.400 | US$94.469.271 | 139.328.791 HIFI |
| 536 |  Uquid Coin UQC | US$7,96 | -7,67% | 57,33% | US$79.641.396 | US$588.928 | 10.000.000 UQC |
| 537 |  Braintrust BTRST | US$0,3396 | -5,44% | 10,85% | US$79.491.533 | US$158.551 | 234.044.807 BTRST |
| 538 |  RSS3 RSS3 | US$0,1172 | -5,03% | 10,86% | US$79.130.401 | US$7.127.019 | 674.916.665 RSS3 |
| 539 |  WINkLink WIN | US$0,00007947 | -3,60% | 8,06% | US$78.970.764 | US$45.865.253 | 993.701.859.243 WIN |
| 540 |  Symbol XYM | US$0,01293 | -3,01% | -0,11% | US$78.895.773 | US$592.232 | 6.101.334.322 XYM |
| 541 |  Request REQ | US$0,1024 | -5,79% | 18,86% | US$78.681.160 | US$2.599.146 | 768.628.883 REQ |
| 542 |  Lumia LUMIA | US$1,04 | -8,54% | 3,47% | US$78.058.560 | US$20.176.818 | 75.306.825 LUMIA |
| 543 |  XYO XYO | US$0,005779 | -3,22% | 17,23% | US$77.881.285 | US$1.655.777 | 13.476.747.692 XYO |
| 544 |  Save SLND | US$1,54 | 13,54% | 112,99% | US$77.759.239 | US$91.726,11 | 50.592.667 SLND |
| 545 |  Staika STIK | US$1,72 | -1,93% | 1,14% | US$77.630.190 | US$166.206 | 45.043.333 STIK |
| 546 |  Maverick Protocol MAV | US$0,1802 | -7,03% | 30,05% | US$77.488.683 | US$12.224.377 | 430.057.744 MAV |
| 547 |  MyNeighborAlice ALICE | US$1,14 | -8,07% | 21,01% | US$77.434.196 | US$35.041.610 | 67.913.333 ALICE |
| 548 |  Artificial Liquid Intelligence ALI | US$0,009422 | -15,26% | 23,32% | US$77.164.248 | US$3.350.835 | 8.189.833.603 ALI |
| 549 |  Agoras: Currency of Tau AGRS | US$2,58 | -2,98% | 25,06% | US$77.009.677 | US$652.158 | 29.892.947 AGRS |
| 550 |  Verum Coin VERUM | US$822,59 | -0,01% | 2,48% | US$76.834.206 | US$1.533.756 | 93.405 VERUM |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.