Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Heroes of Mavia MAVIA | US$1,51 | -8,90% | 26,36% | US$52.287.504 | US$14.827.242 | 34.594.764 MAVIA |
| 652 |  Aavegotchi GHST | US$0,9886 | -2,69% | 14,23% | US$52.148.147 | US$13.393.803 | 52.747.801 GHST |
| 653 |  Dimitra DMTR | US$0,1071 | -8,70% | 11,64% | US$52.123.632 | US$1.385.261 | 486.503.182 DMTR |
| 654 |  Bluzelle BLZ | US$0,1158 | -6,60% | 27,48% | US$52.090.197 | US$9.796.283 | 449.800.761 BLZ |
| 655 |  NikolAI NIKO | US$0,05203 | 0,00% | 0,00% | US$52.031.539 | US$2.429.992 | 1.000.000.000 NIKO |
| 656 |  smARTOFGIVING AOG | US$0,7026 | -0,03% | 0,37% | US$51.837.943 | - | 73.780.484 AOG |
| 657 |  Sweat Economy SWEAT | US$0,007671 | -4,43% | -5,94% | US$51.340.900 | US$10.140.400 | 6.693.217.707 SWEAT |
| 658 |  Bitcoin Palladium BTCP | US$20,46 | 0,00% | 0,21% | US$50.687.930 | - | 2.476.893 BTCP |
| 659 |  Pangolin PNG | US$0,2318 | -4,98% | 2,76% | US$50.626.885 | US$3.828.694 | 218.373.971 PNG |
| 660 |  ViciCoin VCNT | US$22,18 | 0,58% | 3,10% | US$50.556.843 | US$205.278 | 2.279.555 VCNT |
| 661 |  Star Atlas ATLAS | US$0,002908 | -7,52% | 23,49% | US$50.394.009 | US$3.181.277 | 17.327.988.812 ATLAS |
| 662 |  Automata Network ATA | US$0,09329 | -4,75% | 22,37% | US$50.182.707 | US$6.231.782 | 537.900.979 ATA |
| 663 |  Ankr Staked ETH ankrETH | US$3.882,40 | -0,93% | 35,94% | US$49.936.250 | US$74.804,14 | 12.862 ankrETH |
| 664 |  Assemble AI ASM | US$0,03321 | 6,17% | 9,87% | US$49.820.847 | US$7.043.162 | 1.500.000.000 ASM |
| 665 |  Gearbox Protocol GEAR | US$0,004969 | -5,42% | 42,91% | US$49.689.476 | US$651.975 | 10.000.000.000 GEAR |
| 666 |  Polymath POLY | US$0,05302 | 43,54% | 7,02% | US$49.045.000 | US$7.514,15 | 924.998.413 POLY |
| 667 |  PlatON LAT | US$0,008129 | -3,20% | 13,16% | US$49.003.983 | US$7.399.898 | 6.028.078.129 LAT |
| 668 |  WazirX WRX | US$0,1280 | -6,30% | 15,75% | US$48.890.887 | US$1.783.917 | 381.856.872 WRX |
| 669 |  GmeStop GME | US$0,007062 | 5,68% | 85,40% | US$48.622.950 | US$30.371.567 | 6.885.214.218 GME |
| 670 |  GamerCoin GHX | US$0,07472 | -1,13% | 8,37% | US$48.567.190 | US$3.164.998 | 649.965.123 GHX |
| 671 |  crow with knife CAW | US$0,00000006000 | -10,83% | 70,25% | US$48.457.840 | US$2.627.948 | 769.861.397.731.578 CAW |
| 672 |  Lift Dollar USDL | US$0,9998 | 0,03% | -0,04% | US$48.382.049 | US$170.392 | 48.391.519 USDL |
| 673 |  Across Protocol ACX | US$0,3501 | -12,51% | 7,88% | US$48.341.110 | US$2.153.071 | 138.063.734 ACX |
| 674 |  Forta FORT | US$0,1004 | -3,68% | 12,23% | US$48.256.764 | US$747.131 | 480.734.585 FORT |
| 675 |  Goldfinch GFI | US$1,65 | -13,34% | 20,74% | US$48.166.716 | US$3.377.576 | 29.135.286 GFI |
| 676 |  Billy BILLY | US$0,05132 | 11,63% | 98,12% | US$48.039.394 | US$42.274.059 | 936.137.657 BILLY |
| 677 |  Ice Open Network ICE | US$0,007209 | -3,35% | 16,57% | US$47.690.768 | US$14.560.657 | 6.615.204.261 ICE |
| 678 |  Kujira KUJI | US$0,3878 | -2,54% | 13,17% | US$47.442.961 | US$674.596 | 122.349.807 KUJI |
| 679 |  MSTR2100 MSTR | US$2,29 | 11,88% | 20,39% | US$47.252.103 | US$7.074.083 | 20.645.815 MSTR |
| 680 |  Perpetual Protocol PERP | US$0,7151 | -5,45% | 23,35% | US$47.196.916 | US$15.941.261 | 66.002.157 PERP |
| 681 |  Onyxcoin XCN | US$0,001519 | -4,50% | 13,66% | US$46.764.276 | US$4.990.672 | 30.790.293.735 XCN |
| 682 |  DEXTools DEXT | US$0,6005 | -12,73% | 7,18% | US$46.675.351 | US$424.623 | 77.728.609 DEXT |
| 683 |  Tokemak TOKE | US$0,5827 | -2,23% | 35,50% | US$46.661.910 | US$280.051 | 80.083.577 TOKE |
| 684 |  Kishu Inu KISHU | - | -15,25% | 81,98% | US$46.652.175 | US$6.775.125 | 93.136.097.121.133.936 KISHU |
| 685 |  Grok GROK | US$0,007368 | -10,02% | 68,93% | US$46.573.242 | US$11.486.949 | 6.320.722.799 GROK |
| 686 |  GEODNET GEOD | US$0,2330 | -0,55% | 10,83% | US$46.165.588 | US$243.196 | 198.173.857 GEOD |
| 687 |  Bitget Wallet Token BWB | US$0,3174 | 16,51% | 51,57% | US$45.361.517 | US$5.632.085 | 142.920.247 BWB |
| 688 |  Myria MYRIA | US$0,001808 | -5,74% | -13,81% | US$44.868.784 | US$2.152.574 | 24.822.980.811 MYRIA |
| 689 |  Strike STRK | US$8,34 | 9,38% | 33,12% | US$44.708.353 | US$34.076.848 | 5.363.663 STRK |
| 690 |  Ampleforth Governance Token FORTH | US$3,13 | -3,95% | 12,00% | US$44.620.163 | US$2.122.210 | 14.263.553 FORTH |
| 691 |  SelfieDogCoin SELFIE | US$0,04535 | -17,94% | -3,36% | US$44.613.770 | US$3.125.028 | 983.717.932 SELFIE |
| 692 |  Shadow Token SHDW | US$0,2750 | -10,52% | -0,75% | US$44.425.307 | US$999.872 | 161.534.671 SHDW |
| 693 |  Propbase PROPS | US$0,1177 | -6,91% | 24,55% | US$44.406.449 | US$2.202.678 | 377.251.554 PROPS |
| 694 |  LooksRare LOOKS | US$0,04420 | -3,74% | 20,66% | US$44.201.235 | US$5.102.572 | 999.941.673 LOOKS |
| 695 |  Alchemix ALCX | US$18,68 | -3,60% | 39,99% | US$43.933.014 | US$5.666.452 | 2.351.840 ALCX |
| 696 |  Ribbon Finance RBN | US$0,3872 | -3,49% | 29,88% | US$43.909.792 | US$482.185 | 113.412.520 RBN |
| 697 |  Hunt Town HUNT | US$0,3454 | 7,75% | 30,71% | US$43.577.648 | US$22.156.945 | 126.167.678 HUNT |
| 698 |  Elastos ELA | US$1,93 | -3,94% | 6,05% | US$43.124.447 | US$805.878 | 22.336.668 ELA |
| 699 |  Hacken Token HAI | US$0,05091 | -0,21% | 14,52% | US$43.017.962 | US$197.641 | 844.959.632 HAI |
| 700 |  Victoria VR VR | US$0,008059 | -4,86% | 29,43% | US$43.005.295 | US$1.744.985 | 5.336.247.368 VR |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.