Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Huobi BTC HBTC | US$34.738,32 | -0,63% | -6,07% | US$33.678.346 | - | 969 HBTC |
| 802 |  Moss Coin MOC | US$0,07985 | 5,33% | 27,36% | US$33.655.428 | US$27.136.209 | 421.489.688 MOC |
| 803 |  Samoyedcoin SAMO | US$0,009187 | -9,89% | 21,04% | US$33.598.105 | US$2.535.017 | 3.657.134.467 SAMO |
| 804 |  Numogram GNON | US$0,03349 | 84,16% | 758,67% | US$33.493.068 | US$22.846.590 | 1.000.000.000 GNON |
| 805 |  FEED EVERY GORILLA FEG | US$0,0004130 | 1,83% | -3,03% | US$33.264.662 | US$367.967 | 80.541.528.882 FEG |
| 806 |  Paris Saint-Germain Fan Token PSG | US$2,75 | -5,74% | -2,00% | US$33.195.007 | US$7.493.097 | 12.089.007 PSG |
| 807 |  The Root Network ROOT | US$0,02292 | -7,87% | 42,42% | US$33.165.718 | US$5.658.612 | 1.446.820.515 ROOT |
| 808 |  ROGin AI ROG | US$0,4936 | 2,69% | 17,88% | US$33.067.624 | US$3.629.481 | 66.989.874 ROG |
| 809 |  Altura ALU | US$0,03338 | 1,03% | 81,86% | US$33.041.790 | US$11.309.066 | 990.000.000 ALU |
| 810 |  HyperCycle HYPC | US$0,2128 | -3,57% | 9,77% | US$33.003.491 | US$136.273 | 155.122.742 HYPC |
| 811 |  Nexera NXRA | US$0,03992 | -8,66% | 74,61% | US$32.764.022 | US$287.165 | 820.713.704 NXRA |
| 812 |  VAIOT VAI | US$0,09408 | -9,67% | 37,06% | US$32.738.767 | US$595.993 | 347.983.063 VAI |
| 813 |  Reef REEF | US$0,001429 | -0,01% | 7,10% | US$32.618.526 | US$15.398.404 | 22.821.409.581 REEF |
| 814 |  Biswap BSW | US$0,06303 | -5,99% | 22,63% | US$32.569.145 | US$10.880.800 | 516.684.533 BSW |
| 815 |  Foxsy AI FOXSY | US$0,08064 | -8,99% | 18,80% | US$32.535.831 | US$1.259.040 | 403.468.727 FOXSY |
| 816 |  Tranchess CHESS | US$0,1696 | -3,11% | 23,63% | US$32.479.818 | US$6.976.151 | 191.475.533 CHESS |
| 817 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03227 | 48,35% | 426,05% | US$32.267.999 | US$13.183.934 | 1.000.000.000 SHOGGOTH |
| 818 |  Alpha Quark Token AQT | US$1,20 | 16,36% | 49,64% | US$32.144.525 | US$82.270.321 | 26.806.201 AQT |
| 819 |  Bitgert BRISE | US$0,00000008000 | -3,34% | 18,28% | US$32.123.062 | US$15.813.078 | 395.688.215.721.653 BRISE |
| 820 |  Energy Web Token EWT | US$1,07 | -3,35% | 1,58% | US$32.089.939 | US$1.401.088 | 30.062.138 EWT |
| 821 |  Orderly Network ORDER | US$0,1598 | -6,00% | 41,47% | US$32.018.855 | US$23.233.692 | 200.423.318 ORDER |
| 822 |  MATH MATH | US$0,2798 | -7,22% | -12,25% | US$32.000.782 | US$1.369.585 | 114.356.164 MATH |
| 823 |  nomnom NOMNOM | US$0,03306 | 10,49% | 453,10% | US$31.980.015 | US$6.600.950 | 967.206.795 NOMNOM |
| 824 |  Linear Finance LINA | US$0,004526 | -6,50% | 22,29% | US$31.972.934 | US$21.695.179 | 7.063.798.599 LINA |
| 825 |  SaucerSwap SAUCE | US$0,04408 | 12,74% | 41,84% | US$31.891.885 | US$1.407.526 | 723.463.860 SAUCE |
| 826 |  Boba Network BOBA | US$0,1846 | -5,98% | 7,95% | US$31.685.105 | US$3.725.682 | 171.624.232 BOBA |
| 827 |  Jesus Coin JESUS | US$0,0000002100 | -6,43% | 28,99% | US$31.586.882 | US$383.496 | 151.426.487.242.538 JESUS |
| 828 |  Nimiq NIM | US$0,002499 | 2,14% | 75,53% | US$31.341.152 | US$211.696 | 12.543.645.655 NIM |
| 829 |  CLV CLV | US$0,03126 | -6,52% | 20,41% | US$31.257.025 | US$8.462.566 | 1.000.000.000 CLV |
| 830 |  COMBO COMBO | US$0,4366 | -3,19% | 20,48% | US$31.022.049 | US$7.076.725 | 71.051.748 COMBO |
| 831 |  Measurable Data Token MDT | US$0,04582 | -3,74% | 14,55% | US$30.984.388 | US$7.504.662 | 676.157.013 MDT |
| 832 |  Hathor HTR | US$0,06737 | -8,09% | 54,25% | US$30.891.830 | US$615.869 | 458.537.145 HTR |
| 833 |  IDEX IDEX | US$0,03821 | -4,90% | 18,28% | US$30.852.565 | US$5.106.723 | 807.488.993 IDEX |
| 834 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$41,36 | -3,40% | 21,34% | US$30.821.923 | US$46.346,53 | 745.255 QUICK |
| 835 |  FractonX FT | US$0,3516 | -0,77% | 0,08% | US$30.758.602 | US$2.369.954 | 87.472.220 FT |
| 836 |  Stronghold Token SHX | US$0,005293 | -2,08% | 40,70% | US$30.665.349 | US$280.041 | 5.793.905.044 SHX |
| 837 |  nubcat NUB | US$0,03201 | 5,85% | 94,14% | US$30.404.981 | US$5.700.892 | 950.000.253 NUB |
| 838 |  VIDT DAO VIDT | US$0,03580 | 3,50% | 31,41% | US$30.154.966 | US$13.516.386 | 842.320.913 VIDT |
| 839 |  Stride Staked DYDX stDYDX | US$1,37 | -2,54% | 40,75% | US$30.073.407 | US$2.130,49 | 21.875.693 stDYDX |
| 840 |  FUNToken FUN | US$0,002772 | -20,91% | 25,92% | US$30.059.680 | US$4.082.801 | 10.843.201.660 FUN |
| 841 |  AhaToken AHT | US$0,005246 | 4,54% | 26,91% | US$30.045.186 | US$27.537.966 | 5.727.266.701 AHT |
| 842 |  pumpBTC PUMPBTC | US$88.266,53 | 2,89% | 27,38% | US$30.039.241 | US$386.342 | 340 PUMPBTC |
| 843 |  WAGMI Games WAGMIGAMES | US$0,00001665 | 17,06% | 65,31% | US$30.038.899 | US$912.939 | 1.804.354.666.195 WAGMIGAMES |
| 844 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04016 | -3,46% | 20,54% | US$29.926.858 | US$8.260.212 | 745.171.664 QUICK |
| 845 |  THE BALKAN DWARF KEKEC | US$0,0007648 | -20,79% | -13,68% | US$29.871.440 | US$2.116.745 | 39.058.005.061 KEKEC |
| 846 |  Sovryn SOV | US$0,4643 | -1,58% | 24,67% | US$29.681.971 | US$47.046,62 | 63.927.279 SOV |
| 847 |  Harvest Finance FARM | US$44,13 | -3,20% | 18,81% | US$29.665.952 | US$2.109.739 | 672.183 FARM |
| 848 |  AVINOC AVINOC | US$0,07589 | 29,75% | 9,49% | US$29.539.589 | US$40.557,26 | 389.244.472 AVINOC |
| 849 |  Self Chain SLF | US$0,3040 | -7,19% | 16,66% | US$29.483.756 | US$22.005.163 | 97.000.000 SLF |
| 850 |  Moon Tropica CAH | US$13,16 | -10,28% | 51,46% | US$29.421.893 | US$249.191 | 2.236.269 CAH |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.