Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ETHEREUM IS GOOD EBULL | US$0,001843 | 6,32% | 378,56% | US$18.430.594 | US$1.870.906 | 10.000.000.000 EBULL |
| 1002 |  Firo FIRO | US$1,29 | -4,20% | 14,80% | US$18.427.730 | US$1.838.500 | 14.337.412 FIRO |
| 1003 |  Quantum Resistant Ledger QRL | US$0,2702 | 5,21% | 13,08% | US$18.358.193 | US$270.253 | 67.937.170 QRL |
| 1004 |  Rupiah Token IDRT | US$0,00006291 | -0,04% | -0,83% | US$18.314.521 | US$18.712,49 | 291.132.793.120 IDRT |
| 1005 |  SquidGrow SQGROW | US$0,01895 | -4,36% | 26,12% | US$18.253.331 | US$488.992 | 963.023.698 SQGROW |
| 1006 |  FC Barcelona Fan Token BAR | US$2,09 | -6,61% | 2,32% | US$18.242.676 | US$5.798.194 | 8.747.606 BAR |
| 1007 |  Pluton PLU | US$1,88 | -6,35% | 20,53% | US$18.239.953 | US$501.227 | 9.693.017 PLU |
| 1008 |  BlueMove MOVE | US$0,1034 | -7,24% | 43,17% | US$18.192.396 | US$274.592 | 176.000.000 MOVE |
| 1009 |  Kaon AKRO | US$0,004083 | -4,09% | 9,16% | US$18.111.531 | US$8.335.898 | 4.436.209.630 AKRO |
| 1010 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,71 | 0,42% | -5,91% | US$18.089.409 | US$2.582.458 | 10.578.424 BFIC |
| 1011 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,01807 | -26,88% | 0,00% | US$18.071.724 | US$4.776.809 | 999.999.949 TDS |
| 1012 |  Hatom HTM | US$1,08 | -11,65% | 52,19% | US$18.015.144 | US$391.594 | 16.667.457 HTM |
| 1013 |  Blendr Network BLENDR | US$0,4470 | 0,50% | 11,92% | US$17.987.442 | US$677.508 | 40.242.241 BLENDR |
| 1014 |  Lido Staked SOL stSOL | US$257,12 | -4,54% | 27,54% | US$17.952.679 | US$479.770 | 69.822 stSOL |
| 1015 |  BIDR BIDR | US$0,00006467 | 0,00% | 8,18% | US$17.949.989 | - | 277.566.300.089 BIDR |
| 1016 |  MonaCoin MONA | US$0,2716 | -3,66% | 8,04% | US$17.850.572 | US$282.124 | 65.729.675 MONA |
| 1017 |  CateCoin CATE | US$0,0000003100 | -5,49% | 23,69% | US$17.809.434 | US$386.397 | 57.273.090.946.281 CATE |
| 1018 |  Ancient8 A8 | US$0,08331 | -7,57% | 18,43% | US$17.746.078 | US$2.117.850 | 213.000.000 A8 |
| 1019 |  Galxe GAL | US$1,89 | -5,87% | 12,92% | US$17.741.609 | US$118.939 | 9.404.758 GAL |
| 1020 |  Gifto GFT | US$0,01699 | -5,22% | 9,26% | US$17.620.794 | US$3.827.170 | 1.037.167.539 GFT |
| 1021 |  GAMEE GMEE | US$0,01302 | -13,20% | 38,23% | US$17.620.169 | US$660.881 | 1.353.124.981 GMEE |
| 1022 |  Numerico NWC | US$0,1162 | -3,20% | 58,04% | US$17.470.933 | US$282.583 | 150.400.834 NWC |
| 1023 |  Defigram DFG | US$1,74 | -0,07% | 10,82% | US$17.402.748 | US$3.657,86 | 10.000.000 DFG |
| 1024 |  Rally RLY | US$0,003316 | -7,23% | 0,98% | US$17.344.057 | US$3.760.145 | 5.229.669.275 RLY |
| 1025 |  Inverse Finance INV | US$29,25 | -0,30% | 27,61% | US$17.339.581 | US$224.723 | 592.743 INV |
| 1026 |  Step Finance STEP | US$0,07805 | -1,70% | 65,09% | US$17.281.768 | US$179.001 | 221.408.395 STEP |
| 1027 |  Byte BYTE | US$0,00001785 | 0,51% | 72,49% | US$17.216.164 | US$188.150 | 964.467.033.477 BYTE |
| 1028 |  Alpine F1 Team Fan Token ALPINE | US$1,51 | -5,16% | 1,39% | US$17.174.401 | US$7.314.672 | 11.360.000 ALPINE |
| 1029 |  Verified USD USDV | US$1,00 | -0,07% | 0,06% | US$17.142.901 | US$120.149 | 17.141.815 USDV |
| 1030 |  Vita Inu VINU | US$0,00000002000 | 39,46% | 86,28% | US$17.082.161 | US$3.264.313 | 893.654.060.385.653 VINU |
| 1031 |  r/CryptoCurrency Moons MOON | US$0,1585 | 18,65% | 51,79% | US$16.919.164 | US$637.866 | 106.776.318 MOON |
| 1032 |  Gaimin GMRX | US$0,0007918 | -7,00% | 79,05% | US$16.723.690 | US$488.913 | 21.120.636.640 GMRX |
| 1033 |  Openfabric AI OFN | US$0,1357 | -10,08% | 60,24% | US$16.658.740 | US$436.561 | 122.795.442 OFN |
| 1034 |  Vectorspace AI VXV | US$0,3357 | 0,89% | 111,03% | US$16.620.411 | US$119.610 | 49.517.054 VXV |
| 1035 |  Nine Chronicles WNCG | US$0,03926 | -1,80% | 8,59% | US$16.593.334 | US$409.653 | 422.698.013 WNCG |
| 1036 |  Ellipsis EPS | US$0,02288 | -4,09% | 10,19% | US$16.559.922 | US$342,40 | 723.701.572 EPS |
| 1037 |  zkLink ZKL | US$0,1210 | -9,80% | 2,63% | US$16.495.759 | US$10.350.188 | 136.375.000 ZKL |
| 1038 |  LumiWave LWA | US$0,02140 | -6,72% | 3,25% | US$16.475.864 | US$1.630.844 | 770.075.466 LWA |
| 1039 |  Mode MODE | US$0,01265 | 2,09% | 20,03% | US$16.440.207 | US$1.464.560 | 1.300.000.000 MODE |
| 1040 |  Manchester City Fan Token CITY | US$2,08 | -2,83% | 2,76% | US$16.402.406 | US$3.888.090 | 7.872.311 CITY |
| 1041 |  Cere Network CERE | US$0,002349 | 11,07% | 33,01% | US$16.301.309 | US$476.035 | 6.939.923.952 CERE |
| 1042 |  Morpheus.Network MNW | US$0,3448 | 1,96% | 20,55% | US$16.269.491 | US$111.811 | 47.180.014 MNW |
| 1043 |  Restaked EIGEN EZEIGEN | US$3,06 | 0,00% | 26,22% | US$16.268.386 | - | 5.313.926 EZEIGEN |
| 1044 |  UNS TOKEN UNS | US$0,1534 | -0,03% | 6,40% | US$16.199.337 | US$1.774,57 | 105.604.200 UNS |
| 1045 |  Castello Coin CAST | US$0,07624 | 6,11% | 37,31% | US$16.188.143 | US$154,12 | 212.328.507 CAST |
| 1046 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -6,91% | 33,61% | US$16.154.598 | US$2.256.157 | 469.000.000.000.000 PEPE2.0 |
| 1047 |  RocketX exchange RVF | US$0,1724 | 5,87% | 87,99% | US$16.151.090 | US$191.402 | 93.691.309 RVF |
| 1048 |  Metacade MCADE | US$0,01210 | -21,97% | 85,49% | US$16.095.693 | US$988.467 | 1.330.753.754 MCADE |
| 1049 |  Sentinel DVPN | US$0,0007919 | -9,00% | 31,45% | US$16.082.869 | US$285.283 | 20.310.046.166 DVPN |
| 1050 |  Pitbull PIT | - | 0,12% | 32,83% | US$15.941.654 | US$278.915 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.